| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.64▼ | 4.65▼ | 4.78▼ | 4.85▼ |
| MA10 | 4.62▼ | 4.67▼ | 4.70▼ | 4.81▼ | 4.99▼ |
| MA20 | 4.64▼ | 4.72▼ | 4.77▼ | 4.89▼ | 4.98▼ |
| MA50 | 4.69▼ | 4.80▼ | 4.82▼ | 4.99▼ | 4.64▼ |
| MA100 | 4.76▼ | 4.83▼ | 4.86▼ | 4.97▼ | 5.13▼ |
| MA200 | 4.81▼ | 4.89▼ | 4.94▼ | 4.60▼ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.018▼ | -0.018▼ | -0.059▼ |
| RSI | 36.472▼ | 28.659▼ | 30.178▼ | 33.000▼ | 44.238▼ |
| STOCH | 7.124▼ | 7.753▼ | 5.730▼ | 34.116 | 34.084 |
| WILL %R | -70.588 | -89.130▼ | -92.187▼ | -93.023▼ | -96.591▼ |
| CCI | -86.625 | -124.042▼ | -133.100▼ | -261.864▼ | -151.836▼ |
|
Wednesday, October 22, 2025 03:11 PM
Emerald Holding, Inc. (NYSE: EEX) ("Emerald" or the "Company"), today announced that it will release its financial results for the third quarter 2025 before the market open on Friday, October 31, 2025 ...
|
|
Friday, October 10, 2025 06:16 AM
European Energy Exchange AG (EEX) and Lithuania’s gas transmission system operator Amber Grid have completed the strategic process launched in 2023 to transfer GET Baltic’s shares to the partner that ...
|
|
Sunday, September 28, 2025 10:30 PM
Emerald Holding, Inc. (NYSE: EEX) a leader in building dynamic, market-driven business-to-business (B2B) events and media platforms, today announced the appointment of Vincenzo (“Vince”) DiMaggio as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 4.80 | 4.82 | 4.57 | 4.60 | 49,044 |
| 22/10/25 | 4.81 | 4.89 | 4.71 | 4.79 | 61,743 |
| 21/10/25 | 4.82 | 4.929 | 4.81 | 4.84 | 49,384 |
| 20/10/25 | 4.87 | 4.9582 | 4.76 | 4.82 | 86,824 |
| 17/10/25 | 4.76 | 4.87 | 4.7536 | 4.84 | 46,824 |
| 16/10/25 | 4.88 | 4.88 | 4.71 | 4.78 | 83,814 |
| 15/10/25 | 4.90 | 4.90 | 4.84 | 4.86 | 54,570 |
| 14/10/25 | 4.84 | 4.905 | 4.84 | 4.89 | 51,639 |
| 13/10/25 | 4.84 | 4.93 | 4.805 | 4.90 | 43,687 |
| 10/10/25 | 4.96 | 4.96 | 4.74 | 4.78 | 50,305 |
|
|
||||
|
|
||||
|
|