| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.72▼ | 3.74▼ | 3.71▲ | 3.82▼ |
| MA10 | 3.69▲ | 3.74▼ | 3.75▼ | 3.64▲ | 4.18▼ |
| MA20 | 3.71▲ | 3.74▼ | 3.73▼ | 3.79▼ | 4.60▼ |
| MA50 | 3.73▼ | 3.69▲ | 3.61▲ | 4.32▼ | 4.51▼ |
| MA100 | 3.72▼ | 3.62▲ | 3.73▼ | 4.68▼ | 5.01▼ |
| MA200 | 3.63▲ | 3.79▼ | 4.02▼ | 4.52▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.010▼ | 0.040▲ | -0.146▼ |
| RSI | 51.283▲ | 49.365▼ | 52.033▲ | 42.390▼ | 31.401▼ |
| STOCH | 42.424 | 24.668 | 50.639 | 52.512 | 18.886▼ |
| WILL %R | -36.364 | -51.724 | -51.724 | -45.070 | -80.000▼ |
| CCI | 73.267 | -42.496 | -130.048▼ | 14.765 | -93.820 |
| CDL | $EEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:21 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Thursday, November 06, 2025 04:00 PM
Even though Emerald Holding, Inc. (NYSE:EEX) posted strong earnings, investors appeared to be underwhelmed. We did some digging and actually think they are being unnecessarily pessimistic. AI is about ...
|
|
Friday, October 31, 2025 07:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.74 | 3.795 | 3.65 | 3.72 | 34,437 |
| 05/12/25 | 3.79 | 3.79 | 3.7025 | 3.75 | 71,594 |
| 04/12/25 | 3.74 | 3.7899 | 3.65 | 3.78 | 88,944 |
| 03/12/25 | 3.51 | 3.79 | 3.51 | 3.79 | 163,068 |
| 02/12/25 | 3.37 | 3.51 | 3.33 | 3.50 | 110,402 |
| 01/12/25 | 3.59 | 3.65 | 3.355 | 3.37 | 27,820 |
| 28/11/25 | 3.57 | 3.66 | 3.54 | 3.66 | 11,396 |
| 26/11/25 | 3.57 | 3.6083 | 3.49 | 3.54 | 25,517 |
| 25/11/25 | 3.67 | 3.77 | 3.55 | 3.60 | 44,466 |
| 24/11/25 | 3.94 | 3.94 | 3.58 | 3.64 | 41,834 |
|
|
||||
|
|
||||
|
|