| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.65▼ | 4.65▼ | 4.76▼ | 4.08▲ |
| MA10 | 4.65▼ | 4.70▼ | 4.73▼ | 4.42▲ | 4.14▲ |
| MA20 | 4.67▼ | 4.78▼ | 4.79▼ | 4.04▲ | 4.58▲ |
| MA50 | 4.75▼ | 4.84▼ | 4.56▲ | 4.17▲ | 4.51▲ |
| MA100 | 4.81▼ | 4.45▲ | 4.14▲ | 4.59▲ | 4.98▼ |
| MA200 | 4.73▼ | 4.05▲ | 3.98▲ | 4.53▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.044▼ | 0.116▲ | -0.022▼ |
| RSI | 44.776▼ | 40.018▼ | 45.886▼ | 57.771▲ | 52.190▲ |
| STOCH | 20.238 | 25.619 | 19.004▼ | 70.578 | 34.992 |
| WILL %R | -57.895 | -82.609▼ | -89.041▼ | -37.114 | -34.872 |
| CCI | -59.972 | -102.344▼ | -95.116 | 47.340 | 54.425 |
|
Wednesday, December 17, 2025 08:14 AM
Emerald (NYSE:EEX) delivers B2B communication solutions, combining trade shows, digital media, and e-commerce platforms to enhance professional engagement and industry connectivity.
|
|
Wednesday, December 17, 2025 07:09 AM
Fintel reports that on December 17, 2025, Rosenblatt maintained coverage of Emerald Holding (NYSE:EEX) with a Buy recommendation. Analyst Price Forecast Suggests 61.76% Upside As of December 6, 2025, ...
|
|
Tuesday, December 16, 2025 06:00 AM
Emerald Holding, Inc. (NYSE: EEX) ("Emerald" or the "Company") announced that it has begun a review of potential strategic options following inquiries regarding a possible acquisition of the Company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.68 | 4.68 | 4.57 | 4.60 | 20,614 |
| 23/12/25 | 4.79 | 4.83 | 4.59 | 4.66 | 92,031 |
| 22/12/25 | 4.66 | 5.05 | 4.66 | 4.75 | 50,388 |
| 19/12/25 | 5.04 | 5.151 | 4.61 | 4.69 | 125,300 |
| 18/12/25 | 5.00 | 5.21 | 4.63 | 5.08 | 115,074 |
| 17/12/25 | 5.00 | 5.2433 | 4.5925 | 4.62 | 168,259 |
| 16/12/25 | 4.11 | 5.105 | 3.92 | 4.95 | 1,065,900 |
| 15/12/25 | 3.67 | 3.72 | 3.51 | 3.54 | 93,621 |
| 12/12/25 | 3.65 | 3.81 | 3.63 | 3.68 | 26,712 |
| 11/12/25 | 3.71 | 3.89 | 3.58 | 3.63 | 132,200 |
|
|
||||
|
|
||||
|
|