| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.91▲ | 4.92▼ | 4.93▼ | 4.82▲ |
| MA10 | 4.93▼ | 4.91▲ | 4.87▲ | 4.85▲ | 4.53▲ |
| MA20 | 4.93▼ | 4.85▲ | 4.82▲ | 4.82▲ | 4.48▲ |
| MA50 | 4.86▲ | 4.89▲ | 4.85▲ | 4.44▲ | 4.55▲ |
| MA100 | 4.83▲ | 4.80▲ | 4.78▲ | 4.51▲ | 4.89▲ |
| MA200 | 4.85▲ | 4.77▲ | 4.73▲ | 4.67▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.015▲ | -0.009▼ | 0.091▲ |
| RSI | 51.319▲ | 55.987▲ | 54.320▲ | 54.396▲ | 56.822▲ |
| STOCH | 47.434 | 42.484 | 73.792 | 56.656 | 73.933 |
| WILL %R | -64.286 | -37.500 | -33.871 | -51.613 | -23.188▲ |
| CCI | -44.898 | 57.906 | 79.829 | 65.790 | 100.756▲ |
| CDL | $EEX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 08:08 AM
Emerald Holding faces persistent headwinds: organic revenue declines, surging SG&A, and a $61M cash deficit, pushing net debt to long-term targets. The Generis Group acquisition adds counter-cyclical ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Emerald Holding is $8.01/share. The forecasts range from a low of $7.78 to a high of $8.40. The average price target represents an ...
|
|
Friday, October 31, 2025 07:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.86 | 5.02 | 4.835 | 4.92 | 41,100 |
| 05/02/26 | 4.79 | 4.89 | 4.725 | 4.85 | 13,285 |
| 04/02/26 | 4.75 | 4.88 | 4.66 | 4.82 | 25,809 |
| 03/02/26 | 5.32 | 5.32 | 4.63 | 4.72 | 71,665 |
| 02/02/26 | 5.04 | 5.40 | 5.04 | 5.36 | 109,796 |
| 30/01/26 | 4.82 | 5.10 | 4.73 | 5.04 | 39,700 |
| 29/01/26 | 4.67 | 4.85 | 4.5925 | 4.83 | 14,434 |
| 28/01/26 | 4.74 | 4.74 | 4.55 | 4.62 | 49,801 |
| 27/01/26 | 4.58 | 4.75 | 4.47 | 4.72 | 95,507 |
| 26/01/26 | 4.60 | 4.71 | 4.575 | 4.60 | 31,481 |
|
|
||||
|
|
||||
|
|