| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.04▼ | 5.04▼ | 5.02▲ | 5.11▼ |
| MA10 | 5.05▼ | 5.03▼ | 5.02▲ | 5.05▼ | 5.03▼ |
| MA20 | 5.02▼ | 5.00▲ | 5.02▲ | 5.08▼ | 4.92▲ |
| MA50 | 4.99▲ | 5.00▲ | 5.01▲ | 5.03▼ | 4.59▲ |
| MA100 | 4.99▲ | 5.07▼ | 5.09▼ | 4.86▲ | 5.14▼ |
| MA200 | 5.06▼ | 5.07▼ | 5.02▼ | 4.58▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | -0.015▼ | 0.007▲ |
| RSI | 50.289▲ | 50.715▲ | 50.170▲ | 49.474▼ | 54.673▲ |
| STOCH | 46.801 | 47.999 | 62.465 | 29.247 | 59.429 |
| WILL %R | -72.222 | -60.465 | -60.465 | -66.154 | -50.588 |
| CCI | -38.132 | 29.969 | 44.666 | -20.483 | -4.011 |
|
Wednesday, September 10, 2025 06:14 AM
Emerald Holding, Inc. (NYSE: EEX) is excited to announce the appointment of Danielle Puceta as Chief Digital Officer (CDO), effective immediately. In this newly created role, Danielle will spearhead ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Wednesday, August 06, 2025 11:02 PM
Emerald Holding shows promising EBITDA growth and improved cash flow, but organic revenue growth remains minimal without acquisitions. Guidance for FY 2025 is reiterated, with management expecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.06 | 5.15 | 4.97 | 5.02 | 46,505 |
| 16/09/25 | 5.04 | 5.04 | 4.91 | 5.00 | 27,983 |
| 15/09/25 | 4.93 | 5.11 | 4.9012 | 5.08 | 36,535 |
| 12/09/25 | 5.05 | 5.15 | 4.90 | 4.95 | 30,700 |
| 11/09/25 | 4.81 | 5.05 | 4.80 | 5.05 | 37,523 |
| 10/09/25 | 4.96 | 4.99 | 4.81 | 4.85 | 27,097 |
| 09/09/25 | 5.10 | 5.17 | 4.90 | 4.98 | 30,335 |
| 08/09/25 | 5.13 | 5.21 | 5.025 | 5.09 | 55,958 |
| 05/09/25 | 5.33 | 5.45 | 5.13 | 5.15 | 36,513 |
| 04/09/25 | 5.35 | 5.35 | 5.1706 | 5.30 | 22,083 |
|
|
||||
|
|
||||
|
|