| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.05▼ | 3.08▼ | 2.03▲ | 0.78▲ |
| MA10 | 3.10▼ | 3.16▼ | 3.17▼ | 1.12▲ | 0.53▲ |
| MA20 | 2.59▲ | 1.99▲ | 1.85▲ | 0.68▲ | 0.45▲ |
| MA50 | 1.17▲ | 0.94▲ | 0.89▲ | 0.44▲ | 0.55▲ |
| MA100 | 0.72▲ | 0.62▲ | 0.61▲ | 0.42▲ | 0.72▲ |
| MA200 | 0.56▲ | 0.54▲ | 0.54▲ | 0.50▲ | 1.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.038▲ | 0.075▲ | 0.348▲ | 0.179▲ |
| RSI | 70.390▲ | 72.475▲ | 72.759▲ | 82.909▲ | 88.626▲ |
| STOCH | 3.768▼ | 29.930 | 44.519 | 57.310 | 35.519 |
| WILL %R | -100.000▼ | -17.250▲ | -17.250▲ | -21.526▲ | -21.526▲ |
| CCI | -77.548 | 22.617 | 29.703 | 142.955▲ | 466.667▲ |
|
Thursday, February 19, 2026 05:57 AM
The Agreement Represents a Strategic Expansion into High Growth Markets with the Potential to Generate Substantial Revenue over the Next Three YearsTOLEDO, Ohio, Feb. 19, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, February 12, 2026 09:00 AM
EpicQuest Education Group International Limited (Nasdaq: EEIQ), ("EpicQuest Education," or the "Company"), a provider of higher education for domestic ...
|
|
Thursday, February 12, 2026 07:32 AM
No fractional shares will be issued in the reverse split process. Instead, EpicQuest will pay cash for any fractional shares based on the closing price of the ordinary shares on a post-split basis on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.09 | 3.12 | 3.015 | 3.015 | 133,095 |
| 18/02/26 | 3.08 | 3.36 | 3.08 | 3.23 | 56,627 |
| 17/02/26 | 3.07 | 3.80 | 3.00 | 3.565 | 261,639 |
| 13/02/26 | 0.17 | 0.1887 | 0.1685 | 0.1799 | 327,504 |
| 12/02/26 | 0.20 | 0.205 | 0.1532 | 0.1713 | 835,680 |
| 11/02/26 | 0.22 | 0.2249 | 0.21 | 0.221 | 165,848 |
| 10/02/26 | 0.22 | 0.23 | 0.212 | 0.2176 | 11,021 |
| 09/02/26 | 0.21 | 0.2254 | 0.21 | 0.22 | 16,374 |
| 06/02/26 | 0.2007 | 0.2263 | 0.2007 | 0.2154 | 48,588 |
| 05/02/26 | 0.234 | 0.2349 | 0.2057 | 0.214 | 89,613 |
|
|
||||
|
|
||||
|
|