Elite Education Group International Ltd (EEIQ) Stock Price

7.25 ▼ -3.33 (-31.47%)
Open: 10.39 Vol: 681.24K Day's range: 6.70 - 11.80 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▼ 8.07▼ 8.54▼ 8.38▼ 4.23▲
MA10 8.44▼ 8.94▼ 9.33▼ 5.94▲ 2.73▲
MA20 9.51▼ 9.32▼ 8.98▼ 4.25▲ 1.51▲
MA50 9.57▼ 8.52▼ 7.15▲ 2.49▲ 0.93▲
MA100 8.87▼ 6.40▲ 4.59▲ 1.40▲ 0.90▲
MA200 8.38▼ 3.58▲ 2.47▲ 0.96▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.353▼ -0.338▼ 0.607▲ 0.674▲
RSI 36.440▼ 40.570▼ 42.685▼ 61.508▲ 82.830▲
STOCH 12.342▼ 8.204▼ 21.775     60.093     56.717    
WILL %R -83.811▼ -83.811▼ -83.811▼ -50.463     -43.437    
CCI -98.081     -132.659▼ -190.234▼ 76.709     216.384▲
Latest Filters Detected On EEIQ
BBANDS $EEIQ Bollinger Bands Expanding Set Alert
▼ RSI $EEIQ RSI(14) Crossed Below 70 Set Alert
MA $EEIQ Price Crossed Below MA(7) Set Alert
Elite Education Group International Ltd News
EpicQuest Education Regains Nasdaq Minimum Bid Price Compliance
Wednesday, March 11, 2026 09:11 AM
Detailed price information for Epicquest Education Group Intl Ltd (EEIQ-Q) from The Globe and Mail including charting and trades.
EpicQuest Education Enters into MOU to Offer its Masters in Management Program in the South Asia Market
Thursday, February 26, 2026 12:30 AM
TOLEDO, Ohio, Feb. 26, 2026 (GLOBE NEWSWIRE) -- EpicQuest Education Group International Limited (Nasdaq: EEIQ), (“EpicQuest Education”, “EEIQ” or the “Company”), a provider of higher education for ...
EpicQuest Education Enters into Agreement to Offer its Graduate Foundational and Masters of Science in Management Programs Globally
Thursday, February 19, 2026 12:20 AM
TOLEDO, Ohio, Feb. 19, 2026 (GLOBE NEWSWIRE) -- EpicQuest Education Group International Limited (Nasdaq: EEIQ), (“EpicQuest Education”, “EEIQ” or the “Company”), a provider of higher education for ...
EEIQ historical stock data
date open high low close volume
02/04/26 10.39 11.80 6.70 7.25 681,237
01/04/26 8.70 11.23 8.70 10.58 1,168,441
31/03/26 7.35 9.48 7.30 8.90 775,792
30/03/26 10.51 11.21 7.15 8.19 23,857,135
27/03/26 6.25 8.0495 6.215 6.98 2,927,811
26/03/26 4.79 12.70 4.52 8.44 112,647,002
25/03/26 2.35 3.10 2.318 2.7301 265,464
24/03/26 2.23 2.32 1.92 2.23 78,184
23/03/26 1.9201 2.39 1.90 2.17 74,105
20/03/26 2.10 2.10 1.90 1.91 16,297
Quote Details
52wk Low:0.153
52wk High:12.70
Vol:681.24K
Avg Vol(3m):48.8M
1Y Chng:+918.69%
1M Chng:+132.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.73M