| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.32▼ | 0.38▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.34▼ | 0.41▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.38▼ | 0.52▼ |
| MA50 | 0.43▼ | 0.43▼ | 0.43▼ | 0.42▼ | 0.67▼ |
| MA100 | 0.44▼ | 0.44▼ | 0.45▼ | 0.50▼ | 0.86▼ |
| MA200 | 0.46▼ | 0.48▼ | 0.51▼ | 0.61▼ | 1.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.006▼ | -0.016▼ |
| RSI | 28.230▼ | 28.507▼ | 29.176▼ | 29.990▼ | 38.247▼ |
| STOCH | 20.989 | 20.989 | 17.418▼ | 5.423▼ | 7.607▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.758▼ | -99.903▼ |
| CCI | -219.569▼ | -219.569▼ | -176.925▼ | -160.586▼ | -99.697 |
|
Wednesday, October 29, 2025 06:30 AM
TOLEDO, Ohio, Oct. 29, 2025 /PRNewswire/ -- EpicQuest Education Group International Limited (Nasdaq: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 64,552 |
| 19/11/25 | 0.32 | 0.3398 | 0.3023 | 0.305 | 94,421 |
| 18/11/25 | 0.3466 | 0.3476 | 0.3208 | 0.3217 | 48,012 |
| 17/11/25 | 0.3562 | 0.3562 | 0.32 | 0.3287 | 130,028 |
| 14/11/25 | 0.34 | 0.3419 | 0.3301 | 0.3352 | 73,544 |
| 13/11/25 | 0.3402 | 0.3495 | 0.3401 | 0.347 | 52,821 |
| 12/11/25 | 0.3651 | 0.3799 | 0.354 | 0.3579 | 19,541 |
| 11/11/25 | 0.3695 | 0.38 | 0.3501 | 0.3651 | 34,542 |
| 10/11/25 | 0.368 | 0.40 | 0.3412 | 0.3899 | 116,394 |
| 07/11/25 | 0.34 | 0.3638 | 0.34 | 0.3551 | 86,561 |
|
|
||||
|
|
||||
|
|