| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.63▼ | 0.68▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.64▼ | 0.72▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.87▼ | 0.68▼ | 0.86▼ |
| MA50 | 0.96▼ | 0.95▼ | 0.94▼ | 0.75▼ | 0.85▼ |
| MA100 | 0.89▼ | 0.88▼ | 0.89▼ | 0.88▼ | 1.08▼ |
| MA200 | 1.07▼ | 1.08▼ | 1.11▼ | 0.85▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.018▼ | -0.003▼ | -0.029▼ |
| RSI | 37.472▼ | 37.951▼ | 37.986▼ | 30.512▼ | 30.444▼ |
| STOCH | 17.572▼ | 14.835▼ | 14.835▼ | 4.313▼ | 8.540▼ |
| WILL %R | -89.200▼ | -91.459▼ | -91.459▼ | -99.928▼ | -99.980▼ |
| CCI | -95.372 | -94.130 | -94.130 | -87.948 | -106.906▼ |
| ▲ GAP | $EEIQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $EEIQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $EEIQ Open Gap Up %2 | Set Alert |
| ▼ BREAK | $EEIQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EEIQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EEIQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EEIQ Price Breaks 10 Days Low | Set Alert |
| CDL | $EEIQ Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $EEIQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, April 03, 2025 08:59 AM
EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for domestic and international students in the US, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.67 | 0.67 | 0.6003 | 0.6004 | 5,259 |
| 30/04/25 | 0.63 | 0.63 | 0.63 | 0.63 | 422 |
| 28/04/25 | 0.6406 | 0.6406 | 0.6306 | 0.6306 | 1,478 |
| 25/04/25 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 3,677 |
| 24/04/25 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 162 |
| 23/04/25 | 0.6459 | 0.6853 | 0.6306 | 0.6317 | 1,574 |
| 22/04/25 | 0.6595 | 0.66 | 0.6305 | 0.6305 | 1,463 |
| 21/04/25 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 530 |
| 17/04/25 | 0.65 | 0.65 | 0.6497 | 0.6497 | 2,463 |
| 16/04/25 | 0.65 | 0.6695 | 0.65 | 0.6695 | 1,949 |
|
|
||||
|
|
||||
|
|