| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.56▼ | 0.59▼ |
| MA10 | 0.58▼ | 0.59▼ | 0.58▼ | 0.56▼ | 0.56▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.57▼ | 0.60▼ | 0.59▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.62▼ | 0.56▼ | 0.76▼ |
| MA100 | 0.66▼ | 0.78▼ | 0.79▼ | 0.62▼ | 0.95▼ |
| MA200 | 0.78▼ | 0.95▼ | 1.00▼ | 0.78▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.002▼ | -0.006▼ | 0.011▲ |
| RSI | 43.006▼ | 42.718▼ | 42.568▼ | 45.168▼ | 38.576▼ |
| STOCH | 10.153▼ | 14.640▼ | 14.630▼ | 38.950 | 33.577 |
| WILL %R | -98.843▼ | -98.843▼ | -98.843▼ | -76.547▼ | -74.024 |
| CCI | -116.077▼ | -104.689▼ | -106.234▼ | -55.840 | -40.557 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 0.5499 | 0.5585 | 0.5499 | 0.5501 | 1,208 |
| 15/08/25 | 0.55 | 0.5656 | 0.55 | 0.5656 | 1,119 |
| 14/08/25 | 0.5774 | 0.5774 | 0.55 | 0.56 | 3,020 |
| 13/08/25 | 0.56 | 0.56 | 0.5544 | 0.5598 | 2,425 |
| 12/08/25 | 0.5599 | 0.58 | 0.5599 | 0.577 | 14,818 |
| 11/08/25 | 0.57 | 0.57 | 0.5386 | 0.5546 | 6,934 |
| 08/08/25 | 0.55 | 0.5796 | 0.5103 | 0.5775 | 16,634 |
| 07/08/25 | 0.5294 | 0.5447 | 0.5294 | 0.5332 | 20,694 |
| 06/08/25 | 0.5394 | 0.5798 | 0.5103 | 0.537 | 321,661 |
| 05/08/25 | 0.6152 | 0.6152 | 0.5669 | 0.5669 | 10,393 |
|
|
||||
|
|
||||
|
|