Elite Education Group International Ltd (EEIQ) Stock Price

0.2617 ▲ +0.0411 (+18.63%)
Open: 0.215 Vol: 1.19M Day's range: 0.2121 - 0.2799 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.25▲ 0.29▼
MA10 0.25▲ 0.25▲ 0.25▲ 0.26▲ 0.32▼
MA20 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.43▼
MA50 0.34▼ 0.35▼ 0.35▼ 0.33▼ 0.59▼
MA100 0.40▼ 0.40▼ 0.40▼ 0.42▼ 0.76▼
MA200 0.43▼ 0.45▼ 0.46▼ 0.52▼ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.001▼ -0.008▼
RSI 40.931▼ 41.016▼ 41.002▼ 41.196▼ 37.834▼
STOCH 44.397     44.397     44.397     35.613     23.737    
WILL %R -65.167     -65.167     -65.167     -55.929     -81.292▼
CCI -23.069     -23.069     -23.069     -66.802     -109.321▼
Latest Filters Detected On EEIQ
▲ RSI $EEIQ RSI(14) Crossed Above 30 Set Alert
MA $EEIQ Price Crossed Above MA(7) Set Alert
▼ GAP $EEIQ Open Gap Down %2 Set Alert
CDL $EEIQ Engulfing Candlestick Pattern Detected Set Alert
Elite Education Group International Ltd News
EpicQuest Education Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Friday, March 07, 2025 01:30 PM
MIDDLETOWN, Ohio, March 7, 2025 /PRNewswire/ -- EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for ...
EpicQuest Education Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Friday, March 07, 2025 01:30 PM
MIDDLETOWN, Ohio, March 7, 2025 /PRNewswire/ -- EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for ...
EpicQuest Education Group International Limited Announces Participation in the LD Micro Main Event XVII
Friday, October 25, 2024 01:01 AM
Middletown, Ohio--(Newsfile Corp. - October 25, 2024) - EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education ...
EEIQ historical stock data
date open high low close volume
02/01/26 0.215 0.2799 0.2121 0.2617 1,191,182
31/12/25 0.26 0.26 0.20 0.2206 133,272
30/12/25 0.2647 0.2701 0.251 0.251 49,458
29/12/25 0.255 0.265 0.2547 0.2573 46,235
26/12/25 0.273 0.2765 0.25 0.2547 13,518
24/12/25 0.25 0.2642 0.25 0.2637 5,346
23/12/25 0.265 0.29 0.2486 0.2672 41,330
22/12/25 0.26 0.2641 0.232 0.2545 73,898
19/12/25 0.2641 0.2739 0.2502 0.2645 46,355
18/12/25 0.2769 0.28 0.2609 0.2642 69,969
Quote Details
52wk Low:0.20
52wk High:1.74
Vol:1.19M
Avg Vol(3m):1.4M
1Y Chng:-73.83%
1M Chng:-14.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.16M