| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.60▼ | 0.60▼ | 0.54▼ | 0.59▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.57▼ | 0.62▼ |
| MA20 | 0.61▼ | 0.66▼ | 0.68▼ | 0.61▼ | 0.73▼ |
| MA50 | 0.76▼ | 0.86▼ | 0.87▼ | 0.65▼ | 0.81▼ |
| MA100 | 0.86▼ | 0.84▼ | 0.85▼ | 0.77▼ | 1.02▼ |
| MA200 | 0.99▼ | 1.05▼ | 1.07▼ | 0.81▼ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.000▲ | -0.006▼ | -0.017▼ |
| RSI | 36.708▼ | 33.736▼ | 33.955▼ | 37.857▼ | 30.030▼ |
| STOCH | 19.490▼ | 42.885 | 41.205 | 11.831▼ | 42.347 |
| WILL %R | -100.000▼ | -63.899 | -68.000 | -81.595▼ | -73.776 |
| CCI | -221.455▼ | -133.160▼ | -104.082▼ | -97.355 | -142.043▼ |
|
Thursday, May 29, 2025 05:00 PM
MIDDLETOWN, Ohio, May 30, 2025 /PRNewswire/ -- EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a ...
|
|
Thursday, May 01, 2025 05:00 PM
EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for domestic and international students in the US ...
|
|
Thursday, April 03, 2025 08:59 AM
EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for domestic and international students in the US, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.55 | 0.55 | 0.5398 | 0.5398 | 8,697 |
| 12/06/25 | 0.5527 | 0.5527 | 0.54 | 0.5503 | 1,826 |
| 11/06/25 | 0.5546 | 0.5546 | 0.5105 | 0.5398 | 9,021 |
| 09/06/25 | 0.552 | 0.597 | 0.5519 | 0.5519 | 2,533 |
| 06/06/25 | 0.57 | 0.57 | 0.54 | 0.54 | 4,788 |
| 05/06/25 | 0.58 | 0.58 | 0.58 | 0.58 | 100 |
| 04/06/25 | 0.61 | 0.6329 | 0.58 | 0.58 | 4,944 |
| 03/06/25 | 0.6329 | 0.6329 | 0.60 | 0.60 | 797 |
| 02/06/25 | 0.669 | 0.6697 | 0.6329 | 0.6329 | 3,803 |
| 30/05/25 | 0.605 | 0.6051 | 0.596 | 0.596 | 4,418 |
|
|
||||
|
|
||||
|
|