| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.58▲ | 91.64▼ | 91.70▼ | 92.35▼ | 98.30▼ |
| MA10 | 91.66▼ | 91.68▼ | 91.60▼ | 95.77▼ | 101.95▼ |
| MA20 | 91.66▼ | 91.58▲ | 92.00▼ | 98.97▼ | 102.01▼ |
| MA50 | 91.68▼ | 92.34▼ | 93.97▼ | 103.29▼ | 101.68▼ |
| MA100 | 91.60▼ | 94.53▼ | 98.68▼ | 103.16▼ | 100.54▼ |
| MA200 | 91.94▼ | 98.95▼ | 101.07▼ | 102.32▼ | 104.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.076▲ | 0.172▲ | -1.003▼ | -1.358▼ |
| RSI | 46.322▼ | 44.806▼ | 36.962▼ | 30.487▼ | 40.239▼ |
| STOCH | 30.128 | 41.394 | 51.380 | 3.622▼ | 22.880 |
| WILL %R | -59.574 | -51.673 | -71.429 | -95.294▼ | -96.749▼ |
| CCI | -55.195 | -41.798 | -21.399 | -97.370 | -201.702▼ |
|
Monday, August 04, 2025 01:57 AM
Euronet (NASDAQ: EEFT), a global leader in payments processing and cross-border transactions, and CoreCard Corporation (NYSE: CCRD), a leading provider of innovative credit technology solutions and ...
|
|
Friday, August 01, 2025 01:30 PM
Euronet Worldwide boasts strong growth, healthy margins, and buybacks, yet faces skepticism over the sustainability of business segments. Read the latest stock analysis here.
|
|
Friday, August 01, 2025 12:36 AM
Euronet Worldwide Inc (EEFT) reports a robust second quarter with significant revenue growth, strategic acquisitions, and reaffirmed earnings expectations despite challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 91.77 | 92.095 | 91.14 | 91.63 | 365,287 |
| 07/08/25 | 93.04 | 93.3093 | 90.87 | 91.25 | 461,620 |
| 06/08/25 | 92.95 | 93.77 | 92.18 | 92.41 | 404,962 |
| 05/08/25 | 94.40 | 94.40 | 91.96 | 92.09 | 603,463 |
| 04/08/25 | 94.50 | 95.39 | 93.45 | 94.39 | 455,471 |
| 01/08/25 | 96.00 | 97.02 | 93.48 | 93.90 | 602,595 |
| 31/07/25 | 101.00 | 105.86 | 96.975 | 97.18 | 1,214,696 |
| 30/07/25 | 101.50 | 101.975 | 98.41 | 99.01 | 667,231 |
| 29/07/25 | 104.46 | 104.46 | 100.51 | 101.19 | 537,188 |
| 28/07/25 | 104.06 | 105.05 | 103.59 | 104.65 | 429,140 |
|
|
||||
|
|
||||
|
|