Euronet Worldwide, Inc (EEFT) Stock Price

107.73 ▼ -4.39 (-3.92%)
Open: 110.37 Vol: 417.48K Day's range: 107.33 - 110.8584 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.57▲ 107.97▼ 108.23▼ 111.27▼ 108.82▼
MA10 107.65▲ 108.47▼ 109.44▼ 110.35▼ 104.01▲
MA20 107.86▼ 109.63▼ 110.97▼ 109.35▼ 102.83▲
MA50 108.45▼ 111.46▼ 111.18▼ 103.47▲ 101.88▲
MA100 109.43▼ 111.02▼ 109.58▼ 102.79▲ 99.69▲
MA200 110.96▼ 109.25▼ 108.96▼ 102.06▲ 105.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.146▼ -0.502▼ -0.182▼ 1.081▲
RSI 39.883▼ 27.213▼ 29.751▼ 48.438▼ 54.833▲
STOCH 21.324     23.397     17.861▼ 72.273     84.169▲
WILL %R -69.231     -94.142▼ -94.900▼ -76.887▼ -22.475▲
CCI -39.148     -117.872▼ -98.556     -38.326     78.299    
Latest Filters Detected On EEFT
RSI $EEFT RSI(14) Crossed Below 50 Set Alert
▼ MACD $EEFT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EEFT Price Crossed Below MA(26) Set Alert
MA $EEFT Price Crossed Below MA(13) Set Alert
MA $EEFT Price Crossed Below MA(7) Set Alert
Euronet Worldwide, Inc News
Why Euronet Worldwide (EEFT) is a Top Momentum Stock for the Long-Term
Friday, June 13, 2025 06:50 AM
EEFT is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Finance stock. EEFT has a Momentum Style Score of B, and shares are up 2.4% over the past ...
Here’s Why Polen US SMID Company Growth Strategy Exited Euronet Worldwide (EEFT)
Wednesday, May 28, 2025 12:23 PM
Polen US SMID Company Growth Strategy highlighted stocks like Euronet Worldwide, Inc. (NASDAQ:EEFT) in the Q4 2024 investor letter. Headquartered in Leawood, Kansas, Euronet Worldwide, Inc ...
Euronet Worldwide (EEFT) Up 7.3% Since Last Earnings Report: Can It Continue?
Friday, May 23, 2025 08:30 AM
A month has gone by since the last earnings report for Euronet Worldwide (EEFT). Shares have added about 7.3% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
EEFT historical stock data
date open high low close volume
13/06/25 110.37 110.8584 107.33 107.73 417,475
12/06/25 112.22 112.94 110.89 112.12 316,270
11/06/25 113.20 114.25 112.05 112.74 551,812
10/06/25 111.62 112.87 111.51 112.695 319,057
09/06/25 112.25 112.68 110.665 111.08 457,044
06/06/25 110.63 112.02 110.63 111.87 382,009
05/06/25 109.83 110.56 109.065 109.73 366,045
04/06/25 108.03 109.835 108.03 109.43 483,476
03/06/25 107.93 108.70 106.77 107.93 621,433
02/06/25 107.74 108.29 106.61 108.20 487,068
Quote Details
52wk Low:85.24
52wk High:114.25
Vol:417.48K
Avg Vol(3m):8.2M
1Y Chng:+5.43%
1M Chng:+5.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.88B