| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.04▲ | 71.64▲ | 71.56▲ | 72.62▼ | 77.97▼ |
| MA10 | 71.83▲ | 71.56▲ | 71.70▲ | 74.56▼ | 83.05▼ |
| MA20 | 71.67▲ | 71.72▲ | 72.19▼ | 80.19▼ | 90.36▼ |
| MA50 | 71.52▲ | 72.51▼ | 73.69▼ | 85.28▼ | 97.56▼ |
| MA100 | 71.67▲ | 73.96▼ | 78.23▼ | 92.26▼ | 100.97▼ |
| MA200 | 72.12▲ | 78.93▼ | 82.52▼ | 97.61▼ | 101.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.086▲ | 0.093▲ | -0.700▼ | -2.047▼ |
| RSI | 67.080▲ | 52.330▲ | 43.900▼ | 21.258▼ | 29.255▼ |
| STOCH | 92.024▲ | 43.203 | 34.772 | 5.019▼ | 8.444▼ |
| WILL %R | 0.000▲ | -16.807▲ | -47.200 | -94.590▼ | -96.384▼ |
| CCI | 116.719▲ | 97.852 | 6.316 | -88.749 | -169.138▼ |
|
Wednesday, November 05, 2025 10:51 PM
Soneri Bank Limited, one of Pakistan’s leading financial institutions, has entered into a strategic partnership with Euronet Pakistan, a division of ...
|
|
Monday, November 03, 2025 12:36 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Friday, October 24, 2025 05:39 AM
Standard Chartered has partnered with Dandelion Payments, a Euronet Worldwide, Inc. (NASDAQ: EEFT) company, to enhance the Bank’s low-value global disbursements proposition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 72.185 | 72.19 | 71.14 | 72.13 | 358,799 |
| 07/11/25 | 72.27 | 72.83 | 71.35 | 72.28 | 752,034 |
| 06/11/25 | 73.16 | 74.3199 | 72.11 | 72.17 | 999,674 |
| 05/11/25 | 73.94 | 74.22 | 72.38 | 73.21 | 1,110,237 |
| 04/11/25 | 74.00 | 75.11 | 73.16 | 73.29 | 1,177,508 |
| 03/11/25 | 75.41 | 75.70 | 74.05 | 74.22 | 1,494,747 |
| 31/10/25 | 76.07 | 76.07 | 74.675 | 75.86 | 1,155,724 |
| 30/10/25 | 77.07 | 78.10 | 75.44 | 75.50 | 885,375 |
| 29/10/25 | 79.00 | 79.6475 | 77.275 | 77.57 | 1,144,588 |
| 28/10/25 | 80.61 | 80.9967 | 78.92 | 79.38 | 943,087 |
|
|
||||
|
|
||||
|
|