| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.09▲ | 67.35▼ | 67.51▼ | 67.26▼ | 69.53▼ |
| MA10 | 67.15▼ | 67.57▼ | 67.59▼ | 68.99▼ | 70.98▼ |
| MA20 | 67.30▼ | 67.56▼ | 67.49▼ | 70.73▼ | 72.93▼ |
| MA50 | 67.59▼ | 67.37▼ | 68.32▼ | 71.52▼ | 86.82▼ |
| MA100 | 67.65▼ | 68.54▼ | 70.35▼ | 72.96▼ | 94.94▼ |
| MA200 | 67.46▼ | 70.67▼ | 70.55▼ | 84.00▼ | 96.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.078▼ | 0.052▲ | -0.489▼ | 0.185▲ |
| RSI | 41.392▼ | 44.095▼ | 44.232▼ | 39.246▼ | 37.112▼ |
| STOCH | 29.716 | 30.972 | 33.423 | 14.729▼ | 45.130 |
| WILL %R | -64.789 | -88.090▼ | -70.251 | -84.748▼ | -81.459▼ |
| CCI | -76.916 | -143.580▼ | -64.160 | -72.153 | -144.182▼ |
| CDL | $EEFT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 05:12 PM
Euronet Worldwide runs a global payments platform, providing transaction processing and money transfer solutions across diverse markets.
|
|
Friday, March 13, 2026 05:17 AM
Long Cast Advisers, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, the Portfolio’s cumulative net return ...
|
|
Euronet Stock Has Tanked 22% This Past Year, but One Fund Doubled Down With an $8 Million Buy Anyway
Wednesday, March 04, 2026 03:19 AM
Detailed price information for Euronet Worldwide (EEFT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 68.59 | 69.70 | 66.74 | 67.11 | 558,100 |
| 24/03/26 | 66.93 | 68.23 | 66.01 | 67.70 | 509,005 |
| 23/03/26 | 67.69 | 69.34 | 66.70 | 67.68 | 654,759 |
| 20/03/26 | 67.06 | 67.395 | 66.00 | 66.53 | 754,608 |
| 19/03/26 | 67.29 | 68.61 | 65.69 | 67.29 | 693,980 |
| 18/03/26 | 71.18 | 71.82 | 67.64 | 67.68 | 685,191 |
| 17/03/26 | 71.39 | 73.30 | 71.39 | 71.55 | 421,074 |
| 16/03/26 | 71.57 | 71.80 | 70.3904 | 70.79 | 376,910 |
| 13/03/26 | 72.77 | 73.055 | 70.81 | 71.13 | 479,498 |
| 12/03/26 | 73.055 | 75.00 | 72.26 | 72.46 | 606,109 |
|
|
||||
|
|
||||
|
|