Euronet Worldwide, Inc (EEFT) Stock Price

77.27 ▼ -1.08 (-1.38%)
Open: 78.08 Vol: 262.25K Day's range: 77.08 - 78.4825 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EEFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.28▼ 77.50▼ 77.70▼ 77.58▼ 76.33▲
MA10 77.43▼ 77.75▼ 77.86▼ 77.50▼ 75.60▲
MA20 77.43▼ 77.91▼ 78.07▼ 76.00▲ 83.13▼
MA50 77.77▼ 77.87▼ 77.52▼ 76.39▲ 94.34▼
MA100 77.88▼ 77.64▼ 76.65▲ 83.63▼ 99.50▼
MA200 78.19▼ 76.48▲ 74.43▲ 93.60▼ 100.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.095▼ -0.139▼ 0.361▲ 0.077▲
RSI 39.167▼ 38.738▼ 42.248▼ 54.770▲ 39.171▼
STOCH 28.974     29.544     31.117     61.942     36.408    
WILL %R -83.019▼ -93.960▼ -95.522▼ -32.258     -60.400    
CCI -119.258▼ -156.836▼ -164.721▼ 47.297     -16.549    
Latest Filters Detected On EEFT
MA $EEFT Price Crossed Below MA(7) Set Alert
Euronet Worldwide, Inc News
Monday, September 08, 2025 09:01 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Tuesday, July 08, 2025 08:40 AM
Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Euronet Worldwide (EEFT) and Coinbase Global, Inc. (COIN). But which of these two stocks offers ...
Wednesday, June 18, 2025 01:38 PM
In trading on Wednesday, shares of Euronet Worldwide Inc (Symbol: EEFT) crossed below their 200 day moving average of $102.05, changing hands as low as $99.91 per share. Euronet Worldwide Inc shares ...
EEFT historical stock data
date open high low close volume
24/12/25 78.08 78.4825 77.08 77.27 262,252
23/12/25 78.08 78.70 77.62 78.35 801,013
22/12/25 77.00 79.28 76.78 78.36 558,505
19/12/25 76.92 77.61 76.55 77.02 1,272,454
18/12/25 76.90 78.48 76.44 76.92 831,616
17/12/25 76.50 77.79 76.43 76.90 1,498,786
16/12/25 77.10 77.545 76.175 76.50 770,665
15/12/25 78.81 78.8195 76.36 76.80 1,147,102
12/12/25 78.77 79.37 77.89 78.51 880,841
11/12/25 77.49 78.73 76.685 78.40 796,408
Quote Details
52wk Low:68.56
52wk High:114.25
Vol:262.25K
Avg Vol(3m):17.7M
1Y Chng:-21.34%
1M Chng:+8.68%
Add to Watch List