| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.28▼ | 77.50▼ | 77.70▼ | 77.58▼ | 76.33▲ |
| MA10 | 77.43▼ | 77.75▼ | 77.86▼ | 77.50▼ | 75.60▲ |
| MA20 | 77.43▼ | 77.91▼ | 78.07▼ | 76.00▲ | 83.13▼ |
| MA50 | 77.77▼ | 77.87▼ | 77.52▼ | 76.39▲ | 94.34▼ |
| MA100 | 77.88▼ | 77.64▼ | 76.65▲ | 83.63▼ | 99.50▼ |
| MA200 | 78.19▼ | 76.48▲ | 74.43▲ | 93.60▼ | 100.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.095▼ | -0.139▼ | 0.361▲ | 0.077▲ |
| RSI | 39.167▼ | 38.738▼ | 42.248▼ | 54.770▲ | 39.171▼ |
| STOCH | 28.974 | 29.544 | 31.117 | 61.942 | 36.408 |
| WILL %R | -83.019▼ | -93.960▼ | -95.522▼ | -32.258 | -60.400 |
| CCI | -119.258▼ | -156.836▼ | -164.721▼ | 47.297 | -16.549 |
| MA | $EEFT Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 09:01 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, July 08, 2025 08:40 AM
Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Euronet Worldwide (EEFT) and Coinbase Global, Inc. (COIN). But which of these two stocks offers ...
|
|
Wednesday, June 18, 2025 01:38 PM
In trading on Wednesday, shares of Euronet Worldwide Inc (Symbol: EEFT) crossed below their 200 day moving average of $102.05, changing hands as low as $99.91 per share. Euronet Worldwide Inc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 78.08 | 78.4825 | 77.08 | 77.27 | 262,252 |
| 23/12/25 | 78.08 | 78.70 | 77.62 | 78.35 | 801,013 |
| 22/12/25 | 77.00 | 79.28 | 76.78 | 78.36 | 558,505 |
| 19/12/25 | 76.92 | 77.61 | 76.55 | 77.02 | 1,272,454 |
| 18/12/25 | 76.90 | 78.48 | 76.44 | 76.92 | 831,616 |
| 17/12/25 | 76.50 | 77.79 | 76.43 | 76.90 | 1,498,786 |
| 16/12/25 | 77.10 | 77.545 | 76.175 | 76.50 | 770,665 |
| 15/12/25 | 78.81 | 78.8195 | 76.36 | 76.80 | 1,147,102 |
| 12/12/25 | 78.77 | 79.37 | 77.89 | 78.51 | 880,841 |
| 11/12/25 | 77.49 | 78.73 | 76.685 | 78.40 | 796,408 |
|
|
||||
|
|
||||
|
|