| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.68▲ | 34.60▲ | 33.96▲ | 33.70▲ |
| MA10 | 34.70▲ | 34.47▲ | 34.32▲ | 34.01▲ | 36.23▼ |
| MA20 | 34.69▲ | 34.21▲ | 34.11▲ | 33.69▲ | 33.77▲ |
| MA50 | 34.49▲ | 33.87▲ | 34.17▲ | 36.58▼ | 29.60▲ |
| MA100 | 34.20▲ | 34.22▲ | 33.72▲ | 33.35▲ | 27.11▲ |
| MA200 | 34.06▲ | 33.69▲ | 34.10▲ | 29.47▲ | 23.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.075▲ | 0.106▲ | 0.259▲ | -0.468▼ |
| RSI | 67.925▲ | 70.643▲ | 67.783▲ | 52.697▲ | 56.121▲ |
| STOCH | 43.702 | 94.364▲ | 91.026▲ | 52.783 | 14.814▼ |
| WILL %R | -10.345▲ | -1.911▲ | -1.911▲ | -22.222▲ | -63.483 |
| CCI | 253.123▲ | 110.460▲ | 159.816▲ | 82.130 | -52.820 |
|
Thursday, April 16, 2026 08:38 PM
Let’s dig into the relative performance of Excelerate Energy (NYSE:EE) and its peers as we unravel the now-completed Q4 infrastructure earnings season. Energy infrastructure companies build, own, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 33.47 | 34.93 | 33.27 | 34.90 | 384,147 |
| 16/04/26 | 33.76 | 34.41 | 33.75 | 34.06 | 247,528 |
| 15/04/26 | 33.25 | 34.19 | 33.13 | 33.78 | 225,434 |
| 14/04/26 | 33.50 | 33.87 | 32.57 | 33.25 | 328,296 |
| 13/04/26 | 34.46 | 34.87 | 33.33 | 33.79 | 280,135 |
| 10/04/26 | 34.68 | 35.70 | 34.05 | 34.38 | 328,083 |
| 09/04/26 | 34.79 | 35.59 | 33.8945 | 34.74 | 499,546 |
| 08/04/26 | 32.55 | 35.11 | 32.32 | 34.75 | 774,743 |
| 07/04/26 | 32.93 | 33.65 | 32.93 | 33.34 | 285,541 |
| 06/04/26 | 32.52 | 33.22 | 32.43 | 33.16 | 253,917 |
|
|
||||
|
|
||||
|
|