| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▼ | 33.73▲ | 33.61▲ | 35.19▼ | 38.80▼ |
| MA10 | 33.84▼ | 33.56▲ | 33.91▼ | 36.86▼ | 36.82▼ |
| MA20 | 33.78▲ | 33.93▼ | 34.44▼ | 39.28▼ | 32.14▲ |
| MA50 | 33.55▲ | 35.00▼ | 35.81▼ | 36.18▼ | 28.83▲ |
| MA100 | 33.88▼ | 36.05▼ | 38.50▼ | 31.63▲ | 26.31▲ |
| MA200 | 34.37▼ | 38.75▼ | 38.99▼ | 28.99▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.080▲ | 0.009▲ | -1.032▼ | 0.405▲ |
| RSI | 55.568▲ | 40.568▼ | 31.978▼ | 35.778▼ | 53.658▲ |
| STOCH | 32.037 | 49.367 | 19.678▼ | 8.552▼ | 75.413 |
| WILL %R | -56.667 | -54.098 | -71.208 | -94.369▼ | -53.598 |
| CCI | -47.612 | 33.186 | -48.247 | -114.538▼ | 14.275 |
|
Friday, March 06, 2026 12:36 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Saturday, February 28, 2026 09:39 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
|
Thursday, February 26, 2026 01:58 PM
Excelerate Energy Inc (EE) reports a record $449 million adjusted EBITDA for 2025, outlines strategic growth in LNG regasification, and addresses increased capital costs for the Iraq terminal project.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 34.105 | 34.165 | 33.23 | 33.79 | 185,562 |
| 12/03/26 | 34.96 | 35.00 | 34.01 | 34.05 | 399,670 |
| 11/03/26 | 35.93 | 35.94 | 34.96 | 35.00 | 274,835 |
| 10/03/26 | 36.98 | 37.71 | 35.94 | 35.97 | 480,236 |
| 09/03/26 | 35.97 | 37.50 | 35.67 | 37.15 | 584,284 |
| 06/03/26 | 36.00 | 36.375 | 35.35 | 35.98 | 656,756 |
| 05/03/26 | 38.17 | 38.475 | 35.77 | 35.80 | 1,177,690 |
| 04/03/26 | 39.86 | 40.04 | 38.45 | 38.48 | 849,312 |
| 03/03/26 | 43.175 | 43.175 | 39.705 | 40.36 | 826,630 |
| 02/03/26 | 42.00 | 42.94 | 40.56 | 41.99 | 873,177 |
|
|
||||
|
|
||||
|
|