El Paso Electric Company (EE) Stock Price

28.34 ▲ +0.29 (+1.03%)
Open: 27.84 Vol: 233.21K Day's range: 27.65 - 28.49 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▲ 28.34▲ 28.34▲ 28.06▲ 27.77▲
MA10 28.35▲ 28.33▲ 28.19▲ 27.68▲ 27.47▲
MA20 28.38▼ 28.14▲ 28.09▲ 27.56▲ 26.36▲
MA50 28.34▲ 28.09▲ 27.95▲ 27.10▲ 27.33▲
MA100 28.17▲ 27.90▲ 27.36▲ 26.07▲ 24.14▲
MA200 28.08▲ 27.40▲ 27.49▲ 26.83▲ 24.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.024▲ 0.026▲ 0.101▲ 0.237▲
RSI 50.947▲ 58.175▲ 65.538▲ 59.159▲ 56.210▲
STOCH 14.232▼ 76.833     85.805▲ 83.054▲ 53.771    
WILL %R -75.758▼ -17.241▲ -17.241▲ -8.233▲ -35.366    
CCI -74.881     58.536     89.434     76.064     103.057▲
Latest Filters Detected On EE
CDL $EE Doji Candlestick Pattern Detected Set Alert
El Paso Electric Company News
EE historical stock data
date open high low close volume
02/01/26 27.84 28.49 27.65 28.34 233,210
31/12/25 28.00 28.24 27.82 28.05 205,405
30/12/25 28.58 28.58 27.88 28.00 205,657
29/12/25 27.99 28.32 27.67 28.06 255,393
26/12/25 28.01 28.3699 27.48 27.85 205,251
24/12/25 28.11 28.46 27.955 28.07 106,283
23/12/25 27.40 28.23 27.37 28.18 225,250
22/12/25 26.92 27.74 26.92 27.26 295,340
19/12/25 26.15 26.99 26.15 26.74 332,753
18/12/25 26.47 26.6999 26.195 26.28 303,383
Quote Details
52wk Low:21.285
52wk High:32.99
Vol:233.21K
Avg Vol(3m):5.1M
1Y Chng:-12.48%
1M Chng:+6.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.20B