| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▲ | 33.82▼ | 33.90▼ | 34.20▼ | 33.47▲ |
| MA10 | 33.56▲ | 33.98▼ | 34.12▼ | 33.58▲ | 36.12▼ |
| MA20 | 33.73▲ | 34.22▼ | 34.50▼ | 33.77▲ | 33.71▲ |
| MA50 | 33.94▼ | 34.59▼ | 33.81▼ | 36.77▼ | 29.58▲ |
| MA100 | 34.16▼ | 33.73▲ | 33.72▲ | 33.07▲ | 27.10▲ |
| MA200 | 34.52▼ | 33.72▲ | 34.63▼ | 29.37▲ | 23.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.067▼ | -0.155▼ | 0.248▲ | -0.539▼ |
| RSI | 49.760▼ | 38.917▼ | 41.757▼ | 45.459▼ | 53.227▲ |
| STOCH | 51.082 | 13.500▼ | 11.051▼ | 59.737 | 13.144▼ |
| WILL %R | -15.306▲ | -72.876 | -77.568▼ | -56.443 | -71.998 |
| CCI | 76.352 | -153.397▼ | -171.171▼ | 39.211 | -56.124 |
|
Friday, April 10, 2026 05:02 PM
The company’s global reach extends across emerging and developed markets, where LNG demand is driven by industrial usage, power generation, and urban energy needs. By offering mobile infrastructure ...
|
|
Tuesday, April 07, 2026 01:43 PM
Excelerate Energy, Inc. (NYSE: EE) (the "Company" or "Excelerate") will release its first quarter 2026 results on Wednesday, May 6, 2026, following the close of U.S. financial markets. The earnings re ...
|
|
Sunday, April 05, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how infrastructure stocks fared in Q4, starting with Golar LNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 34.46 | 34.87 | 33.33 | 33.79 | 280,135 |
| 10/04/26 | 34.68 | 35.70 | 34.05 | 34.38 | 328,083 |
| 09/04/26 | 34.79 | 35.59 | 33.8945 | 34.74 | 499,546 |
| 08/04/26 | 32.55 | 35.11 | 32.32 | 34.75 | 774,743 |
| 07/04/26 | 32.93 | 33.65 | 32.93 | 33.34 | 285,541 |
| 06/04/26 | 32.52 | 33.22 | 32.43 | 33.16 | 253,917 |
| 02/04/26 | 32.10 | 32.84 | 32.10 | 32.75 | 349,895 |
| 01/04/26 | 33.14 | 33.89 | 32.17 | 32.17 | 528,518 |
| 31/03/26 | 33.60 | 34.065 | 32.82 | 33.42 | 745,822 |
| 30/03/26 | 33.79 | 34.17 | 33.06 | 33.31 | 517,551 |
|
|
||||
|
|
||||
|
|