| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▲ | 35.70▼ | 35.63▲ | 36.49▼ | 37.48▼ |
| MA10 | 35.49▲ | 35.74▼ | 35.65▲ | 37.54▼ | 37.09▼ |
| MA20 | 35.63▲ | 35.65▲ | 36.28▼ | 38.18▼ | 35.60▲ |
| MA50 | 35.76▼ | 36.91▼ | 37.83▼ | 36.69▼ | 32.50▲ |
| MA100 | 35.70▼ | 37.94▼ | 38.08▼ | 35.51▲ | 30.06▲ |
| MA200 | 36.60▼ | 38.23▼ | 38.48▼ | 33.67▲ | 24.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.076▲ | 0.039▲ | -0.492▼ | -0.146▼ |
| RSI | 52.391▲ | 44.158▼ | 35.338▼ | 39.084▼ | 51.139▲ |
| STOCH | 64.899 | 32.242 | 43.086 | 28.984 | 68.648 |
| WILL %R | -30.000 | -61.111 | -65.072 | -84.534▼ | -53.623 |
| CCI | 112.920▲ | -36.951 | -26.998 | -136.120▼ | -22.934 |
|
Friday, August 07, 2026 10:03 PM
Excelerate Energy (NYSE:EE) reported second-quarter 2026 net income of $50 million and adjusted EBITDA of $120 million, as the company advanced LNG infrastructure projects in Jordan, Colombia, Iraq ...
|
|
Wednesday, August 05, 2026 05:01 PM
Excelerate Energy, Inc. (NYSE: EE) (Excelerate or the Company) today (Aug 5) reported its financial results for the second quarter ended June 30, 2026.RECENT HIGHLIGHTS Reported Net I. . .
|
|
Wednesday, August 05, 2026 03:10 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its non-GAAP profit of $0.37 per share was 7.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 36.18 | 36.24 | 35.34 | 35.69 | 47,815 |
| 10/08/26 | 35.34 | 36.06 | 35.19 | 35.51 | 408,240 |
| 07/08/26 | 37.99 | 38.135 | 34.81 | 34.87 | 488,691 |
| 06/08/26 | 37.74 | 38.855 | 37.30 | 37.86 | 569,379 |
| 05/08/26 | 39.53 | 39.635 | 38.15 | 38.50 | 424,748 |
| 04/08/26 | 38.92 | 39.54 | 38.22 | 39.20 | 314,894 |
| 03/08/26 | 39.00 | 39.33 | 38.71 | 39.03 | 294,847 |
| 31/07/26 | 38.94 | 39.445 | 38.18 | 39.27 | 271,767 |
| 30/07/26 | 37.33 | 38.32 | 37.18 | 38.22 | 232,511 |
| 29/07/26 | 37.88 | 38.08 | 36.97 | 37.26 | 259,321 |
|
|
||||
|
|
||||
|
|