| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▲ | 34.71▲ | 34.78▲ | 34.23▲ | 37.38▼ |
| MA10 | 34.72▲ | 34.80▲ | 34.77▲ | 34.93▼ | 37.25▼ |
| MA20 | 34.74▲ | 34.74▲ | 34.64▲ | 37.78▼ | 32.59▲ |
| MA50 | 34.79▲ | 34.53▲ | 34.49▲ | 36.66▼ | 29.03▲ |
| MA100 | 34.75▲ | 34.66▲ | 36.47▼ | 31.93▲ | 26.50▲ |
| MA200 | 34.60▲ | 36.75▼ | 38.74▼ | 29.10▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.032▼ | 0.046▲ | -0.580▼ | 0.111▲ |
| RSI | 59.810▲ | 53.583▲ | 53.128▲ | 42.532▼ | 55.936▲ |
| STOCH | 51.287 | 28.191 | 42.829 | 16.627▼ | 62.719 |
| WILL %R | -7.500▲ | -55.769 | -53.953 | -82.940▼ | -47.202 |
| CCI | 143.363▲ | -29.964 | 31.535 | -44.375 | 7.170 |
| MA | $EE Price Crossed Above MA(7) | Set Alert |
|
Friday, March 06, 2026 12:36 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Thursday, March 05, 2026 02:20 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Saturday, February 28, 2026 09:07 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 34.16 | 36.12 | 34.115 | 34.91 | 505,932 |
| 18/03/26 | 34.64 | 34.65 | 33.91 | 34.14 | 422,878 |
| 17/03/26 | 34.23 | 34.82 | 33.955 | 34.65 | 287,465 |
| 16/03/26 | 33.90 | 34.72 | 33.65 | 33.86 | 501,019 |
| 13/03/26 | 34.15 | 34.30 | 33.21 | 33.61 | 328,600 |
| 12/03/26 | 34.96 | 35.00 | 34.01 | 34.05 | 399,670 |
| 11/03/26 | 35.93 | 35.94 | 34.96 | 35.00 | 274,835 |
| 10/03/26 | 36.98 | 37.71 | 35.94 | 35.97 | 480,236 |
| 09/03/26 | 35.97 | 37.50 | 35.67 | 37.15 | 584,284 |
| 06/03/26 | 36.00 | 36.375 | 35.35 | 35.98 | 656,756 |
|
|
||||
|
|
||||
|
|