| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▼ | 39.14▲ | 39.15▲ | 39.41▼ | 37.88▲ |
| MA10 | 39.16▲ | 39.17▲ | 39.61▼ | 38.07▲ | 38.17▲ |
| MA20 | 39.09▲ | 39.67▼ | 39.56▼ | 37.72▲ | 36.22▲ |
| MA50 | 39.13▲ | 39.52▼ | 38.80▲ | 37.78▲ | 33.13▲ |
| MA100 | 39.63▼ | 38.57▲ | 37.41▲ | 35.98▲ | 30.43▲ |
| MA200 | 39.58▼ | 37.48▲ | 38.05▲ | 34.32▲ | 24.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.088▼ | -0.158▼ | 0.324▲ | 0.076▲ |
| RSI | 57.314▲ | 46.461▼ | 49.437▼ | 58.936▲ | 59.329▲ |
| STOCH | 88.039▲ | 20.357 | 10.621▼ | 84.378▲ | 67.053 |
| WILL %R | -28.125 | -78.529▼ | -80.163▼ | -25.252 | -16.288▲ |
| CCI | 118.412▲ | -34.396 | -71.504 | 100.371▲ | 89.759 |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 08:25 AM
Excelerate Energy (NYSE:EE) is in focus as its latest report keeps liquefied-natural-gas infrastructure growth and project timing in focus. Read the fresh news context, operating priorities, sector ...
|
|
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 39.92 | 40.60 | 38.90 | 39.265 | 341,832 |
| 25/08/26 | 38.95 | 40.77 | 38.95 | 39.65 | 396,959 |
| 24/08/26 | 39.36 | 39.54 | 38.385 | 39.41 | 333,207 |
| 21/08/26 | 39.595 | 40.19 | 38.25 | 39.35 | 663,516 |
| 20/08/26 | 38.38 | 39.89 | 37.925 | 39.36 | 642,589 |
| 19/08/26 | 37.40 | 38.21 | 36.74 | 38.14 | 381,519 |
| 18/08/26 | 36.60 | 37.63 | 36.29 | 37.25 | 375,342 |
| 17/08/26 | 36.65 | 36.9625 | 35.93 | 36.08 | 251,940 |
| 14/08/26 | 35.88 | 36.67 | 35.38 | 36.63 | 220,820 |
| 13/08/26 | 35.70 | 35.95 | 35.19 | 35.60 | 273,019 |
|
|
||||
|
|
||||
|
|