| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▼ | 38.68▼ | 38.78▼ | 39.29▼ | 37.74▲ |
| MA10 | 38.54▲ | 38.89▼ | 39.19▼ | 38.66▼ | 38.09▲ |
| MA20 | 38.60▼ | 39.26▼ | 39.19▼ | 37.75▲ | 36.18▲ |
| MA50 | 38.88▼ | 39.46▼ | 39.37▼ | 37.97▲ | 33.12▲ |
| MA100 | 39.24▼ | 39.22▼ | 37.80▲ | 36.10▲ | 30.42▲ |
| MA200 | 39.25▼ | 37.64▲ | 38.04▲ | 34.44▲ | 24.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.090▼ | -0.121▼ | 0.223▲ | 0.031▲ |
| RSI | 43.839▼ | 35.123▼ | 39.917▼ | 53.125▲ | 57.246▲ |
| STOCH | 72.640 | 8.663▼ | 11.260▼ | 74.218 | 65.082 |
| WILL %R | -31.250 | -89.524▼ | -89.524▼ | -39.606 | -23.918▲ |
| CCI | 54.765 | -99.604 | -121.191▼ | 60.755 | 82.613 |
|
Thursday, August 27, 2026 01:18 PM
Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) today announced the publication of its 2025 Sustainability Report, highlighting the Company’s efforts to strengthen energy security, ...
|
|
Thursday, August 20, 2026 08:25 AM
Excelerate Energy (NYSE:EE) is in focus as its latest report keeps liquefied-natural-gas infrastructure growth and project timing in focus. Read the fresh news context, operating priorities, sector ...
|
|
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 39.94 | 40.74 | 38.35 | 38.56 | 229,550 |
| 27/08/26 | 38.99 | 39.85 | 38.74 | 39.62 | 245,399 |
| 26/08/26 | 39.49 | 40.71 | 38.885 | 39.20 | 410,294 |
| 25/08/26 | 38.95 | 40.77 | 38.95 | 39.65 | 396,959 |
| 24/08/26 | 39.36 | 39.54 | 38.385 | 39.41 | 333,207 |
| 21/08/26 | 39.595 | 40.19 | 38.25 | 39.35 | 663,516 |
| 20/08/26 | 38.38 | 39.89 | 37.925 | 39.36 | 642,589 |
| 19/08/26 | 37.40 | 38.21 | 36.74 | 38.14 | 381,519 |
| 18/08/26 | 36.60 | 37.63 | 36.29 | 37.25 | 375,342 |
| 17/08/26 | 36.65 | 36.9625 | 35.93 | 36.08 | 251,940 |
|
|
||||
|
|
||||
|
|