| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▲ | 42.55▲ | 42.50▲ | 42.36▲ | 40.27▲ |
| MA10 | 42.55▲ | 42.44▲ | 42.35▲ | 41.88▲ | 35.73▲ |
| MA20 | 42.51▲ | 42.24▲ | 42.30▲ | 39.41▲ | 31.47▲ |
| MA50 | 42.41▲ | 42.26▲ | 42.15▲ | 33.75▲ | 28.63▲ |
| MA100 | 42.26▲ | 42.11▲ | 40.50▲ | 30.39▲ | 25.95▲ |
| MA200 | 42.28▲ | 40.17▲ | 37.73▲ | 28.49▲ | 23.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.058▲ | 0.034▲ | 0.045▲ | 1.539▲ |
| RSI | 67.953▲ | 64.773▲ | 61.210▲ | 79.786▲ | 82.535▲ |
| STOCH | 83.106▲ | 80.908▲ | 74.442 | 85.478▲ | 97.691▲ |
| WILL %R | -5.714▲ | -2.927▲ | -8.696▲ | -2.239▲ | -1.034▲ |
| CCI | 210.937▲ | 158.805▲ | 125.480▲ | 74.259 | 126.235▲ |
| CDL | $EE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 01:50 PM
Excelerate Energy, Inc. (NYSE: EE) (Excelerate or the Company) today reported its financial results for the fourth quarter ended December 31, 2025.
|
|
Wednesday, February 25, 2026 07:21 AM
Second, execution on growth projects in 2026. Construction of the company’s newest FSRU is underway, with delivery expected in June 2026. More immediately, Iraq’s Council of Ministers has authorised ...
|
|
Wednesday, February 25, 2026 05:36 AM
The consensus estimate for Q4 2025 revenue is $284.30 million, and the earnings are expected to come in at $0.31 per share. The full year 2025's revenue is expected to be $1.18 billion and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 42.61 | 42.92 | 41.78 | 42.89 | 312,773 |
| 24/02/26 | 43.07 | 43.07 | 41.59 | 42.44 | 328,979 |
| 23/02/26 | 42.59 | 43.02 | 42.03 | 42.38 | 309,656 |
| 20/02/26 | 41.93 | 42.50 | 41.53 | 42.15 | 349,315 |
| 19/02/26 | 41.95 | 42.31 | 41.2853 | 41.93 | 316,778 |
| 18/02/26 | 42.43 | 43.035 | 41.60 | 41.80 | 745,110 |
| 17/02/26 | 41.80 | 42.28 | 41.1901 | 41.78 | 297,756 |
| 13/02/26 | 40.38 | 41.93 | 40.38 | 41.84 | 291,972 |
| 12/02/26 | 41.23 | 41.535 | 40.05 | 40.36 | 364,120 |
| 11/02/26 | 39.90 | 41.21 | 39.90 | 41.20 | 335,061 |
|
|
||||
|
|
||||
|
|