| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.88▲ | 34.02▼ | 33.99▼ | 34.50▼ | 37.17▼ |
| MA10 | 33.91▼ | 34.12▼ | 33.98▼ | 36.03▼ | 37.15▼ |
| MA20 | 33.98▼ | 33.97▼ | 34.02▼ | 38.87▼ | 32.53▲ |
| MA50 | 34.06▼ | 34.30▼ | 35.30▼ | 36.29▼ | 29.01▲ |
| MA100 | 34.06▼ | 35.40▼ | 37.85▼ | 31.68▲ | 26.49▲ |
| MA200 | 34.04▼ | 38.19▼ | 38.89▼ | 29.01▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.115▲ | -0.976▼ | 0.046▲ |
| RSI | 43.840▼ | 44.711▼ | 39.641▼ | 36.638▼ | 53.823▲ |
| STOCH | 35.359 | 22.807 | 52.526 | 8.236▼ | 61.074 |
| WILL %R | -65.625 | -72.034 | -56.667 | -93.276▼ | -53.084 |
| CCI | -22.420 | -79.448 | 1.525 | -92.538 | -4.917 |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 12:36 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Saturday, February 28, 2026 09:26 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
|
Friday, February 27, 2026 07:43 AM
Investors in Excelerate Energy Inc (Symbol: EE) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 33.75 | 34.73 | 33.75 | 33.88 | 441,396 |
| 13/03/26 | 34.15 | 34.30 | 33.21 | 33.61 | 328,600 |
| 12/03/26 | 34.96 | 35.00 | 34.01 | 34.05 | 399,670 |
| 11/03/26 | 35.93 | 35.94 | 34.96 | 35.00 | 274,835 |
| 10/03/26 | 36.98 | 37.71 | 35.94 | 35.97 | 480,236 |
| 09/03/26 | 35.97 | 37.50 | 35.67 | 37.15 | 584,284 |
| 06/03/26 | 36.00 | 36.375 | 35.35 | 35.98 | 656,756 |
| 05/03/26 | 38.17 | 38.475 | 35.77 | 35.80 | 1,177,690 |
| 04/03/26 | 39.86 | 40.04 | 38.45 | 38.48 | 849,312 |
| 03/03/26 | 43.175 | 43.175 | 39.705 | 40.36 | 826,630 |
|
|
||||
|
|
||||
|
|