El Paso Electric Company (EE) Stock Price

33.43 ▲ +0.12 (+0.36%)
Open: 33.85 Vol: 6.9K Day's range: 32.94 - 34.065 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.36▲ 33.40▲ 33.37▲ 33.89▼
MA10 33.43▼ 33.45▼ 33.47▼ 33.78▼ 36.82▼
MA20 33.39▲ 33.48▼ 33.55▼ 34.62▼ 33.08▲
MA50 33.39▲ 33.49▼ 33.77▼ 37.04▼ 29.27▲
MA100 33.46▼ 33.76▼ 34.02▼ 32.56▲ 26.80▲
MA200 33.56▼ 34.15▼ 36.86▼ 29.21▲ 23.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ 0.003▲ -0.113▼ -0.423▼
RSI 52.364▲ 48.340▼ 47.881▼ 40.674▼ 52.735▲
STOCH 63.662     34.232     43.529     27.307     29.991    
WILL %R -40.000     -56.444     -58.824     -76.554▼ -62.770    
CCI -50.398     -32.520     -39.083     -70.520     -40.450    
Latest Filters Detected On EE
MA $EE Price Crossed Below MA(7) Set Alert
El Paso Electric Company News
EE historical stock data
date open high low close volume
31/03/26 33.85 34.065 32.94 33.43 484,497
30/03/26 33.79 34.17 33.06 33.31 517,551
27/03/26 32.97 33.84 32.80 33.46 602,127
26/03/26 33.52 34.02 33.10 33.16 491,556
25/03/26 34.15 34.27 32.87 33.50 538,111
24/03/26 33.97 35.98 33.97 34.54 506,304
23/03/26 32.60 34.54 32.60 34.39 432,655
20/03/26 34.87 35.00 32.84 32.99 897,877
19/03/26 34.58 36.14 33.8632 34.91 602,769
18/03/26 34.64 34.65 33.91 34.14 422,878
Quote Details
52wk Low:21.285
52wk High:43.175
Vol:6.9K
Avg Vol(3m):9.7M
1Y Chng:+25.35%
1M Chng:-20.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.82B