| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.27▼ | 27.15▲ | 27.12▲ | 26.92▲ |
| MA10 | 27.28▼ | 27.16▲ | 27.41▼ | 27.27▼ | 26.41▲ |
| MA20 | 27.29▼ | 27.47▼ | 27.33▼ | 26.51▲ | 25.61▲ |
| MA50 | 27.18▲ | 27.15▲ | 27.33▼ | 26.04▲ | 27.71▼ |
| MA100 | 27.44▼ | 27.38▼ | 26.83▲ | 25.63▲ | 23.38▲ |
| MA200 | 27.40▼ | 26.76▲ | 26.87▲ | 27.10▲ | 25.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.033▼ | -0.036▼ | 0.029▲ | 0.328▲ |
| RSI | 44.444▼ | 46.673▼ | 48.554▼ | 53.855▲ | 53.383▲ |
| STOCH | 6.401▼ | 61.206 | 24.253 | 36.729 | 59.090 |
| WILL %R | -78.462▼ | -62.151 | -72.543 | -57.861 | -42.144 |
| CCI | -108.094▼ | -28.463 | -53.835 | 20.105 | 87.700 |
| CDL | $EE Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:37 PM
Detailed price information for Euronet Worldwide (EEFT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 12:55 PM
Global stock markets pulled back Monday as traders awaited key earnings reports, notably from chip giant Nvidia, amid concerns that the US Federal Reserve could hold off on further rate ...
|
|
Sunday, November 16, 2025 10:01 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 27.35 | 27.53 | 26.73 | 27.205 | 260,280 |
| 17/11/25 | 27.73 | 28.50 | 27.16 | 27.25 | 598,152 |
| 14/11/25 | 26.29 | 27.54 | 26.21 | 27.53 | 411,553 |
| 13/11/25 | 27.08 | 27.305 | 26.05 | 26.50 | 509,803 |
| 12/11/25 | 27.10 | 27.64 | 26.78 | 27.13 | 415,183 |
| 11/11/25 | 27.84 | 27.845 | 26.875 | 27.14 | 387,858 |
| 10/11/25 | 27.80 | 28.22 | 27.75 | 27.88 | 341,418 |
| 07/11/25 | 28.80 | 28.89 | 27.35 | 27.57 | 700,472 |
| 06/11/25 | 28.72 | 30.37 | 27.99 | 28.19 | 991,682 |
| 05/11/25 | 25.60 | 26.48 | 25.60 | 26.31 | 363,039 |
|
|
||||
|
|
||||
|
|