| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 27.10▼ | 27.20▼ | 27.29▲ | 25.92▲ |
| MA10 | 27.01▼ | 27.27▼ | 27.38▼ | 26.40▲ | 25.02▲ |
| MA20 | 27.08▼ | 27.38▼ | 27.41▼ | 25.49▲ | 26.39▲ |
| MA50 | 27.25▼ | 27.18▼ | 26.45▲ | 24.64▲ | 27.96▼ |
| MA100 | 27.39▼ | 26.34▲ | 25.78▲ | 26.39▲ | 22.87▲ |
| MA200 | 27.42▼ | 25.64▲ | 24.77▲ | 27.61▼ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.089▼ | -0.130▼ | 0.251▲ | 0.228▲ |
| RSI | 35.211▼ | 36.902▼ | 46.570▼ | 66.933▲ | 54.892▲ |
| STOCH | 33.572 | 10.910▼ | 30.979 | 76.644 | 76.679 |
| WILL %R | -80.769▼ | -93.939▼ | -94.286▼ | -14.154▲ | -6.975▲ |
| CCI | -117.294▼ | -141.632▼ | -181.039▼ | 97.147 | 170.873▲ |
| CDL | $EE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 04:01 PM
DiCello Levitt LLP announces that it has commenced an investigation into Firefly Aerospace Inc. (NASDAQ: FLY) concerning potential violations of the U.S.
|
|
Monday, October 13, 2025 06:09 AM
Gains by chipmakers pushed Wall Street significantly higher before markets opened as trade tensions between China and the U.S. appeared to soften over the weekend. Futures for the Dow Jones ...
|
|
Sunday, October 12, 2025 09:42 PM
The share price of Excelerate Energy, Inc. (NYSE:EE) surged by 4.13% between October 3 and October 10, 2025, putting it among the Energy Stocks that Gained the Most This Week. Excelerate Energy, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 27.13 | 27.56 | 26.77 | 27.42 | 480,313 |
| 10/10/25 | 27.38 | 27.725 | 26.90 | 26.95 | 469,411 |
| 09/10/25 | 27.58 | 27.88 | 27.13 | 27.54 | 729,694 |
| 08/10/25 | 26.81 | 27.73 | 26.04 | 27.70 | 537,196 |
| 07/10/25 | 26.00 | 27.02 | 25.7138 | 26.86 | 516,694 |
| 06/10/25 | 25.89 | 27.74 | 25.36 | 25.99 | 607,543 |
| 03/10/25 | 25.13 | 25.94 | 25.13 | 25.88 | 382,202 |
| 02/10/25 | 25.46 | 25.72 | 24.945 | 25.07 | 324,339 |
| 01/10/25 | 25.06 | 25.66 | 24.855 | 25.42 | 315,019 |
| 30/09/25 | 24.65 | 25.29 | 24.63 | 25.19 | 383,114 |
|
|
||||
|
|
||||
|
|