| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.32▼ | 37.34▼ | 36.78▲ | 35.16▲ |
| MA10 | 37.27▼ | 37.32▼ | 37.50▼ | 35.84▲ | 34.88▲ |
| MA20 | 37.33▼ | 37.57▼ | 37.45▼ | 34.25▲ | 35.15▲ |
| MA50 | 37.33▼ | 37.00▲ | 36.29▲ | 34.55▲ | 30.88▲ |
| MA100 | 37.57▼ | 36.16▲ | 34.94▲ | 35.57▲ | 28.92▲ |
| MA200 | 37.43▼ | 34.74▲ | 34.56▲ | 31.80▲ | 24.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.087▼ | -0.134▼ | 0.450▲ | -0.024▼ |
| RSI | 31.694▼ | 42.828▼ | 50.299▲ | 63.935▲ | 58.635▲ |
| STOCH | 14.605▼ | 37.884 | 18.419▼ | 85.914▲ | 57.541 |
| WILL %R | -93.684▼ | -97.357▼ | -97.770▼ | -20.203▲ | -18.331▲ |
| CCI | -152.975▼ | -121.602▼ | -107.316▼ | 116.932▲ | 173.105▲ |
|
Sunday, June 28, 2026 09:10 PM
Explore Excelerate Energy's LNG infrastructure, global operations, Russell 1000 benchmark context, floating regasification services, Caribbean expansion, and international energy sector presence today ...
|
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
|
Thursday, March 05, 2026 02:20 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 37.46 | 37.94 | 37.02 | 37.04 | 299,813 |
| 26/06/26 | 37.34 | 38.435 | 37.14 | 37.70 | 1,018,935 |
| 25/06/26 | 35.88 | 37.50 | 35.81 | 37.40 | 602,768 |
| 24/06/26 | 35.67 | 36.09 | 35.20 | 35.70 | 346,025 |
| 23/06/26 | 35.61 | 36.415 | 35.36 | 36.06 | 392,663 |
| 22/06/26 | 35.05 | 36.25 | 34.81 | 35.90 | 275,023 |
| 18/06/26 | 34.51 | 34.97 | 33.98 | 34.56 | 673,461 |
| 17/06/26 | 34.43 | 34.96 | 34.23 | 34.44 | 301,464 |
| 16/06/26 | 35.13 | 35.64 | 34.24 | 34.60 | 462,513 |
| 15/06/26 | 33.82 | 35.23 | 33.45 | 35.04 | 371,008 |
|
|
||||
|
|
||||
|
|