| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▲ | 37.60▲ | 37.69▲ | 37.74▲ | 35.35▲ |
| MA10 | 37.54▲ | 37.71▲ | 37.92▲ | 36.83▲ | 34.98▲ |
| MA20 | 37.58▲ | 37.92▲ | 37.92▲ | 35.06▲ | 35.20▲ |
| MA50 | 37.66▲ | 37.75▲ | 37.34▲ | 34.75▲ | 30.90▲ |
| MA100 | 37.91▲ | 37.24▲ | 36.06▲ | 35.62▲ | 28.93▲ |
| MA200 | 37.90▲ | 35.84▲ | 34.77▲ | 32.01▲ | 24.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.043▼ | -0.083▼ | 0.394▲ | 0.036▲ |
| RSI | 70.064▲ | 53.779▲ | 54.257▲ | 67.951▲ | 61.331▲ |
| STOCH | 61.351 | 22.910 | 23.484 | 85.675▲ | 59.161 |
| WILL %R | 0.000▲ | -54.579 | -52.650 | -11.749▲ | -8.610▲ |
| CCI | 171.685▲ | -18.913 | -29.390 | 97.839 | 195.391▲ |
| ▲ MA | $EE MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, June 28, 2026 09:34 PM
Explore Excelerate Energy's LNG infrastructure, global operations, Russell 1000 benchmark context, floating regasification services, Caribbean expansion, and international energy sector presence today ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Excelerate Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 38.44 | 38.665 | 37.37 | 37.99 | 286,934 |
| 01/07/26 | 37.48 | 38.30 | 37.33 | 37.98 | 282,262 |
| 30/06/26 | 37.24 | 38.43 | 37.04 | 37.99 | 465,988 |
| 29/06/26 | 37.46 | 37.94 | 37.02 | 37.04 | 299,813 |
| 26/06/26 | 37.34 | 38.435 | 37.14 | 37.70 | 1,018,935 |
| 25/06/26 | 35.88 | 37.50 | 35.81 | 37.40 | 602,768 |
| 24/06/26 | 35.67 | 36.09 | 35.20 | 35.70 | 346,025 |
| 23/06/26 | 35.61 | 36.415 | 35.36 | 36.06 | 392,663 |
| 22/06/26 | 35.05 | 36.25 | 34.81 | 35.90 | 275,023 |
| 18/06/26 | 34.51 | 34.97 | 33.98 | 34.56 | 673,461 |
|
|
||||
|
|
||||
|
|