| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.62▲ | 32.62▲ | 32.56▲ | 33.02▼ | 33.76▼ |
| MA10 | 32.62▲ | 32.56▲ | 32.49▲ | 33.37▼ | 36.75▼ |
| MA20 | 32.65▲ | 32.55▲ | 32.84▼ | 34.15▼ | 33.05▼ |
| MA50 | 32.55▲ | 33.05▼ | 33.23▼ | 36.98▼ | 29.26▲ |
| MA100 | 32.56▲ | 33.39▼ | 33.80▼ | 32.67▲ | 26.79▲ |
| MA200 | 32.89▼ | 33.81▼ | 36.19▼ | 29.23▲ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.060▲ | 0.022▲ | -0.110▼ | -0.467▼ |
| RSI | 59.237▲ | 50.289▲ | 45.925▼ | 39.450▼ | 50.939▲ |
| STOCH | 32.298 | 63.316 | 49.925 | 16.681▼ | 29.661 |
| WILL %R | -36.667 | -16.667▲ | -52.790 | -83.911▼ | -67.150 |
| CCI | 10.064 | 96.089 | 30.401 | -144.186▼ | -50.315 |
|
Tuesday, March 31, 2026 01:46 PM
Excelerate Energy, Inc. (NYSE:EE) today announced the official naming of its newest floating storage and regasification unit, Excelerate Acadia, during a naming ceremony at the Hyundai Heavy ...
|
|
Friday, March 27, 2026 09:21 AM
The average one-year price target for Excelerate Energy (NYSE:EE) has been revised to $45.44 / share. This is an increase of 15.29% from the prior estimate of $39.41 dated February 21, 2026. The price ...
|
|
Friday, March 06, 2026 12:41 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 32.10 | 32.84 | 32.10 | 32.75 | 349,895 |
| 01/04/26 | 33.14 | 33.89 | 32.17 | 32.17 | 528,518 |
| 31/03/26 | 33.60 | 34.065 | 32.82 | 33.42 | 745,822 |
| 30/03/26 | 33.79 | 34.17 | 33.06 | 33.31 | 517,551 |
| 27/03/26 | 32.97 | 33.84 | 32.80 | 33.46 | 602,127 |
| 26/03/26 | 33.52 | 34.02 | 33.10 | 33.16 | 491,556 |
| 25/03/26 | 34.15 | 34.27 | 32.87 | 33.50 | 538,111 |
| 24/03/26 | 33.97 | 35.98 | 33.97 | 34.54 | 506,304 |
| 23/03/26 | 32.60 | 34.54 | 32.60 | 34.39 | 432,655 |
| 20/03/26 | 34.87 | 35.00 | 32.84 | 32.99 | 897,877 |
|
|
||||
|
|
||||
|
|