| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▼ | 32.73▼ | 32.69▼ | 33.14▼ | 34.22▼ |
| MA10 | 32.77▼ | 32.75▼ | 32.92▼ | 34.49▼ | 34.13▼ |
| MA20 | 32.72▼ | 32.97▼ | 33.00▼ | 34.91▼ | 35.61▼ |
| MA50 | 32.80▼ | 33.35▼ | 34.39▼ | 34.27▼ | 30.26▲ |
| MA100 | 32.98▼ | 34.49▼ | 35.22▼ | 35.51▼ | 28.27▲ |
| MA200 | 33.05▼ | 35.22▼ | 34.68▼ | 30.85▲ | 24.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.034▲ | -0.409▼ | -0.534▼ |
| RSI | 33.333▼ | 33.196▼ | 25.899▼ | 36.637▼ | 47.660▼ |
| STOCH | 55.169 | 32.888 | 14.923▼ | 13.292▼ | 48.523 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.227▼ | -86.478▼ |
| CCI | -157.238▼ | -104.464▼ | -133.777▼ | -133.490▼ | -115.791▼ |
| ▼ BREAK | $EE Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 30, 2026 05:00 AM
Excelerate Energy is rated Hold due to elevated geopolitical risks from Middle East exposure, despite its competitive EBITDA growth and discounted valuation. EE operates 12 FSRUs globally, with growth ...
|
|
Friday, March 06, 2026 08:19 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Saturday, February 28, 2026 04:08 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 32.65 | 32.90 | 32.46 | 32.495 | 98,696 |
| 01/06/26 | 32.87 | 33.53 | 32.62 | 32.62 | 324,303 |
| 29/05/26 | 33.17 | 33.32 | 32.60 | 32.94 | 395,310 |
| 28/05/26 | 34.47 | 34.56 | 32.63 | 33.18 | 530,032 |
| 27/05/26 | 35.49 | 35.53 | 34.32 | 34.47 | 313,787 |
| 26/05/26 | 36.26 | 36.67 | 35.79 | 36.04 | 283,480 |
| 22/05/26 | 35.15 | 36.37 | 35.08 | 36.04 | 254,507 |
| 21/05/26 | 35.80 | 35.99 | 35.29 | 35.29 | 222,065 |
| 20/05/26 | 36.40 | 36.66 | 35.585 | 35.63 | 210,410 |
| 19/05/26 | 35.63 | 36.39 | 35.22 | 36.23 | 254,444 |
|
|
||||
|
|
||||
|
|