| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.39▲ | 34.37▲ | 34.18▲ | 34.94▼ |
| MA10 | 34.49▲ | 34.33▲ | 34.61▲ | 33.33▲ | 36.41▼ |
| MA20 | 34.37▲ | 34.62▲ | 34.65▼ | 34.59▲ | 36.48▼ |
| MA50 | 34.31▲ | 34.57▲ | 33.58▲ | 36.80▼ | 34.29▲ |
| MA100 | 34.60▲ | 33.48▲ | 33.65▲ | 36.52▼ | 31.13▲ |
| MA200 | 34.61▲ | 33.89▲ | 36.08▼ | 35.66▼ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.034▼ | -0.110▼ | 0.229▲ | -0.692▼ |
| RSI | 65.014▲ | 53.439▲ | 55.979▲ | 46.615▼ | 47.323▼ |
| STOCH | 88.799▲ | 41.727 | 19.192▼ | 62.719 | 35.996 |
| WILL %R | -2.041▲ | -52.675 | -53.441 | -30.081 | -67.139 |
| CCI | 88.226 | 24.026 | -36.993 | 82.707 | -107.155▼ |
| ▲ BREAK | $EE Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 06, 2026 01:16 PM
On Thursday, November 5, 2026, the Company’s management team will host a conference call for analysts and investors at 8:30 a.m. Eastern Time (7:30 a.m. Central Time). The call will also be webcast ...
|
|
Sunday, October 04, 2026 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 34.76 | 35.09 | 34.055 | 34.63 | 232,210 |
| 07/10/26 | 34.80 | 35.33 | 34.60 | 35.01 | 661,764 |
| 06/10/26 | 34.12 | 34.65 | 33.82 | 34.60 | 294,677 |
| 05/10/26 | 32.60 | 34.88 | 32.42 | 34.13 | 446,393 |
| 02/10/26 | 32.01 | 33.22 | 32.01 | 32.54 | 339,693 |
| 01/10/26 | 31.98 | 32.42 | 31.62 | 32.11 | 395,557 |
| 30/09/26 | 32.44 | 33.10 | 32.04 | 32.13 | 308,235 |
| 29/09/26 | 32.49 | 32.78 | 32.025 | 32.19 | 342,910 |
| 28/09/26 | 33.27 | 33.27 | 32.685 | 32.84 | 253,511 |
| 25/09/26 | 33.46 | 33.53 | 32.68 | 33.09 | 247,234 |
|
|
||||
|
|
||||
|
|