| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▼ | 23.60▼ | 23.58▼ | 23.98▼ | 24.25▼ |
| MA10 | 23.64▼ | 23.57▼ | 23.66▼ | 24.10▼ | 26.27▼ |
| MA20 | 23.62▼ | 23.67▼ | 23.78▼ | 24.44▼ | 27.23▼ |
| MA50 | 23.59▼ | 23.95▼ | 23.94▼ | 26.90▼ | 27.50▼ |
| MA100 | 23.68▼ | 23.95▼ | 24.41▼ | 27.21▼ | 22.13▲ |
| MA200 | 23.82▼ | 24.45▼ | 25.00▼ | 28.38▼ | 27.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.016▼ | 0.048▲ | -0.675▼ |
| RSI | 43.653▼ | 41.532▼ | 39.260▼ | 34.082▼ | 38.916▼ |
| STOCH | 24.530 | 50.626 | 29.963 | 64.896 | 16.248▼ |
| WILL %R | -100.000▼ | -67.677 | -74.194 | -49.945 | -79.138▼ |
| CCI | -190.909▼ | 7.128 | -54.877 | -96.227 | -108.108▼ |
|
Monday, August 18, 2025 05:21 PM
Wall Street held near its records. The S&P 500 barely budged Monday and fell by less than 0.1%, coming off its first loss after setting an all-time high in three ...
|
|
Monday, August 18, 2025 09:38 AM
Markets are down slightly, taking a breather from a winning streak on hopes for a rate cut in September. At the moment, the Nasdaq is down about 45 points. The Dow is down about 19, with the S&P 500 ...
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Excelerate Energy, Inc. beats earnings expectations. Reported EPS is $0.34, expectations were $0.32. Operator: Good morning all, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 23.75 | 23.89 | 23.37 | 23.56 | 478,701 |
| 18/08/25 | 23.88 | 24.02 | 23.28 | 23.75 | 490,837 |
| 15/08/25 | 24.50 | 24.55 | 23.73 | 23.94 | 716,442 |
| 14/08/25 | 24.12 | 24.78 | 24.00 | 24.40 | 531,362 |
| 13/08/25 | 23.99 | 24.91 | 23.79 | 24.25 | 706,602 |
| 12/08/25 | 23.50 | 24.06 | 23.15 | 23.98 | 767,792 |
| 11/08/25 | 24.34 | 24.57 | 21.285 | 23.81 | 1,511,601 |
| 08/08/25 | 24.50 | 24.54 | 23.95 | 24.32 | 322,118 |
| 07/08/25 | 24.95 | 24.95 | 24.23 | 24.42 | 322,500 |
| 06/08/25 | 25.02 | 25.13 | 24.48 | 24.57 | 280,881 |
|
|
||||
|
|
||||
|
|