| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▼ | 34.23▲ | 34.18▲ | 32.82▲ | 34.23▲ |
| MA10 | 34.36▼ | 34.16▲ | 33.85▲ | 32.65▲ | 34.26▼ |
| MA20 | 34.29▼ | 33.80▲ | 33.44▲ | 33.90▲ | 35.50▼ |
| MA50 | 34.19▲ | 33.06▲ | 32.75▲ | 34.14▲ | 30.35▲ |
| MA100 | 33.87▲ | 32.78▲ | 33.33▲ | 35.58▼ | 28.41▲ |
| MA200 | 33.47▲ | 33.51▲ | 34.34▼ | 31.19▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.094▲ | 0.012▲ | -0.481▼ |
| RSI | 48.949▼ | 68.377▲ | 68.870▲ | 53.766▲ | 52.570▲ |
| STOCH | 58.360 | 76.750 | 85.826▲ | 40.456 | 53.500 |
| WILL %R | -63.514 | -15.461▲ | -15.461▲ | -47.082 | -50.254 |
| CCI | -54.242 | 93.928 | 104.084▲ | 57.485 | -75.692 |
|
Thursday, June 11, 2026 09:32 PM
Whether you see them or not, energy businesses play a crucial part in our daily activities, from powering our homes and businesses to powering our transportation and industries.But their prominence ...
|
|
Monday, June 01, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at infrastructure stocks, starting with ...
|
|
Saturday, May 30, 2026 05:00 AM
Excelerate Energy is rated Hold due to elevated geopolitical risks from Middle East exposure, despite its competitive EBITDA growth and discounted valuation. EE operates 12 FSRUs globally, with growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 33.15 | 34.52 | 32.92 | 34.25 | 392,985 |
| 11/06/26 | 33.17 | 33.97 | 32.99 | 33.14 | 404,910 |
| 10/06/26 | 32.21 | 33.13 | 32.19 | 32.77 | 355,918 |
| 09/06/26 | 31.79 | 32.20 | 31.53 | 32.12 | 367,732 |
| 08/06/26 | 32.59 | 33.21 | 31.84 | 31.84 | 293,558 |
| 05/06/26 | 32.07 | 32.75 | 32.03 | 32.23 | 310,544 |
| 04/06/26 | 32.53 | 33.12 | 32.3401 | 32.39 | 309,899 |
| 03/06/26 | 32.75 | 33.37 | 32.45 | 32.45 | 268,810 |
| 02/06/26 | 32.61 | 32.9099 | 32.12 | 32.74 | 434,683 |
| 01/06/26 | 32.87 | 33.53 | 32.62 | 32.62 | 324,303 |
|
|
||||
|
|
||||
|
|