| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.25▼ | 39.20▲ | 39.19▲ | 37.95▲ | 38.77▲ |
| MA10 | 39.22▼ | 39.17▲ | 38.78▲ | 38.60▲ | 36.55▲ |
| MA20 | 39.18▲ | 38.64▲ | 38.07▲ | 38.75▲ | 35.39▲ |
| MA50 | 39.16▲ | 37.86▲ | 38.30▲ | 36.35▲ | 32.06▲ |
| MA100 | 38.75▲ | 38.39▲ | 38.75▲ | 35.31▲ | 29.72▲ |
| MA200 | 38.05▲ | 38.80▲ | 38.30▲ | 33.33▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.203▲ | -0.225▼ | 0.300▲ |
| RSI | 52.361▲ | 70.103▲ | 67.325▲ | 59.232▲ | 63.561▲ |
| STOCH | 71.242 | 77.805 | 91.260▲ | 25.228 | 87.435▲ |
| WILL %R | -39.216 | -8.940▲ | -6.178▲ | -34.844 | -12.713▲ |
| CCI | 8.451 | 57.693 | 75.493 | 21.528 | 82.904 |
|
Thursday, July 30, 2026 01:15 PM
Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) announced today that its Board of Directors has declared a quarterly cash dividend, with respect to the quarter ended June 30, 2026, ...
|
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
|
Tuesday, February 24, 2026 07:02 AM
Excelerate Energy (NYSE:EE) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 38.94 | 39.445 | 38.18 | 39.27 | 271,767 |
| 30/07/26 | 37.33 | 38.32 | 37.18 | 38.22 | 232,511 |
| 29/07/26 | 37.88 | 38.08 | 36.97 | 37.26 | 259,321 |
| 28/07/26 | 38.03 | 38.03 | 37.06 | 37.33 | 222,033 |
| 27/07/26 | 39.18 | 39.26 | 37.3178 | 37.67 | 354,260 |
| 24/07/26 | 39.74 | 40.50 | 38.565 | 38.63 | 191,268 |
| 23/07/26 | 39.64 | 40.095 | 39.32 | 39.68 | 335,534 |
| 22/07/26 | 39.48 | 40.00 | 39.1933 | 39.55 | 292,328 |
| 21/07/26 | 39.17 | 40.11 | 38.61 | 39.49 | 249,281 |
| 20/07/26 | 39.28 | 40.13 | 38.0501 | 38.91 | 431,737 |
|
|
||||
|
|
||||
|
|