| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▼ | 37.03▼ | 36.95▼ | 35.22▲ | 34.51▲ |
| MA10 | 37.05▼ | 36.90▼ | 36.36▲ | 34.63▲ | 35.26▲ |
| MA20 | 37.04▼ | 36.34▲ | 35.56▲ | 33.90▲ | 36.68▲ |
| MA50 | 36.94▼ | 35.43▲ | 35.19▲ | 35.18▲ | 34.90▲ |
| MA100 | 36.38▲ | 35.09▲ | 33.99▲ | 36.53▲ | 31.30▲ |
| MA200 | 35.68▲ | 33.90▲ | 33.81▲ | 36.05▲ | 25.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.139▲ | 0.432▲ | -0.354▼ |
| RSI | 44.421▼ | 61.610▲ | 65.552▲ | 61.970▲ | 53.251▲ |
| STOCH | 65.238 | 77.287 | 91.856▲ | 79.336 | 29.353 |
| WILL %R | -97.938▼ | -17.133▲ | -17.133▲ | -9.748▲ | -42.505 |
| CCI | -64.696 | 66.396 | 96.674 | 143.836▲ | 0.235 |
|
Friday, November 06, 2026 10:15 PM
Excelerate Energy (NYSE:EE) reported record quarterly adjusted EBITDA in the third quarter of 2026 and outlined plans for a Bahamas liquefied natural gas hub, as the company advances infrastructure ...
|
|
Thursday, November 05, 2026 04:30 AM
Excelerate Energy, Inc. ("Excelerate") (NYSE: EE) and AxDo Bahamas Ltd. ("AxDo") – a joint venture between Axpo, an international leader in energy trading and marketing, and Bahamas-based energy and ...
|
|
Wednesday, November 04, 2026 02:16 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 24% year on year to $297.2 million. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.06 | 37.39 | 35.68 | 36.81 | 670,280 |
| 05/11/26 | 34.97 | 36.63 | 34.4675 | 35.34 | 700,622 |
| 04/11/26 | 35.42 | 35.42 | 33.50 | 34.29 | 737,981 |
| 03/11/26 | 34.38 | 35.68 | 34.38 | 35.13 | 490,729 |
| 02/11/26 | 35.22 | 35.47 | 34.20 | 34.52 | 492,893 |
| 30/10/26 | 34.94 | 35.71 | 34.94 | 35.36 | 453,264 |
| 29/10/26 | 34.39 | 35.22 | 34.27 | 35.06 | 453,561 |
| 28/10/26 | 33.74 | 34.06 | 33.40 | 33.97 | 333,751 |
| 27/10/26 | 32.78 | 33.32 | 32.78 | 33.29 | 268,586 |
| 26/10/26 | 32.24 | 32.94 | 32.00 | 32.51 | 218,663 |
|
|
||||
|
|
||||
|
|