| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▲ | 33.05▲ | 32.96▲ | 32.96▲ | 33.19▼ |
| MA10 | 33.10▲ | 32.92▲ | 32.82▲ | 33.39▼ | 36.33▼ |
| MA20 | 33.06▲ | 32.77▲ | 32.69▲ | 34.01▼ | 33.37▼ |
| MA50 | 32.91▲ | 32.86▲ | 33.15▲ | 36.95▼ | 29.39▲ |
| MA100 | 32.78▲ | 33.17▲ | 33.72▼ | 32.72▲ | 26.93▲ |
| MA200 | 32.68▲ | 33.75▼ | 35.86▼ | 29.24▲ | 23.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.062▲ | 0.102▲ | -0.046▼ | -0.569▼ |
| RSI | 69.255▲ | 65.006▲ | 57.139▲ | 41.812▼ | 52.000▲ |
| STOCH | 87.597▲ | 87.380▲ | 88.585▲ | 18.598▼ | 17.637▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.762 | -65.096 |
| CCI | 145.254▲ | 178.383▲ | 174.531▲ | -87.341 | -65.485 |
| MA | $EE Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 05, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how infrastructure stocks fared in Q4, starting with Golar LNG ...
|
|
Tuesday, March 31, 2026 01:46 PM
Excelerate Energy, Inc. (NYSE:EE) today announced the official naming of its newest floating storage and regasification unit, Excelerate Acadia, during a naming ceremony at the Hyundai Heavy ...
|
|
Thursday, March 05, 2026 07:36 PM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 32.52 | 33.22 | 32.43 | 33.16 | 253,917 |
| 02/04/26 | 32.10 | 32.84 | 32.10 | 32.75 | 349,895 |
| 01/04/26 | 33.14 | 33.89 | 32.17 | 32.17 | 528,518 |
| 31/03/26 | 33.60 | 34.065 | 32.82 | 33.42 | 745,822 |
| 30/03/26 | 33.79 | 34.17 | 33.06 | 33.31 | 517,551 |
| 27/03/26 | 32.97 | 33.84 | 32.80 | 33.46 | 602,127 |
| 26/03/26 | 33.52 | 34.02 | 33.10 | 33.16 | 491,556 |
| 25/03/26 | 34.15 | 34.27 | 32.87 | 33.50 | 538,111 |
| 24/03/26 | 33.97 | 35.98 | 33.97 | 34.54 | 506,304 |
| 23/03/26 | 32.60 | 34.54 | 32.60 | 34.39 | 432,655 |
|
|
||||
|
|
||||
|
|