| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.31▲ | 37.13▲ | 37.13▲ | 37.69▲ | 38.81▼ |
| MA10 | 37.07▲ | 37.01▲ | 36.64▲ | 38.70▼ | 38.24▼ |
| MA20 | 37.03▲ | 36.60▲ | 37.01▲ | 38.95▼ | 36.84▲ |
| MA50 | 37.00▲ | 37.38▲ | 38.19▼ | 38.36▼ | 33.94▲ |
| MA100 | 36.61▲ | 38.36▼ | 38.81▼ | 36.66▲ | 30.88▲ |
| MA200 | 37.07▲ | 38.90▼ | 38.10▼ | 35.15▲ | 25.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.179▲ | 0.169▲ | -0.320▼ | -0.059▼ |
| RSI | 74.893▲ | 60.755▲ | 54.416▲ | 46.702▼ | 53.563▲ |
| STOCH | 60.512 | 87.112▲ | 79.233 | 20.833 | 64.022 |
| WILL %R | -3.704▲ | -1.869▲ | -17.323▲ | -59.843 | -41.882 |
| CCI | 198.769▲ | 115.726▲ | 138.901▲ | -162.250▼ | -31.662 |
|
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 36.15 | 37.87 | 35.65 | 37.71 | 701,886 |
| 15/09/26 | 37.76 | 38.22 | 35.90 | 35.95 | 520,776 |
| 14/09/26 | 38.79 | 38.79 | 37.22 | 37.78 | 634,394 |
| 11/09/26 | 39.03 | 39.625 | 38.00 | 38.41 | 357,521 |
| 10/09/26 | 39.73 | 39.73 | 38.44 | 38.61 | 246,842 |
| 09/09/26 | 39.52 | 40.06 | 38.80 | 39.32 | 369,122 |
| 08/09/26 | 40.03 | 40.03 | 38.67 | 39.30 | 517,523 |
| 04/09/26 | 39.40 | 40.48 | 39.40 | 40.03 | 306,982 |
| 03/09/26 | 40.32 | 40.7799 | 39.5914 | 39.70 | 253,108 |
| 02/09/26 | 38.92 | 40.45 | 38.305 | 40.22 | 326,993 |
|
|
||||
|
|
||||
|
|