| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.51▼ | 32.50▼ | 32.46▼ | 33.20▼ |
| MA10 | 32.50▼ | 32.54▼ | 32.27▲ | 33.17▼ | 35.84▼ |
| MA20 | 32.50▼ | 32.30▲ | 32.46▼ | 33.33▼ | 36.51▼ |
| MA50 | 32.53▼ | 32.55▼ | 32.62▼ | 35.95▼ | 34.54▼ |
| MA100 | 32.31▲ | 32.67▼ | 33.60▼ | 36.38▼ | 31.20▲ |
| MA200 | 32.48▼ | 33.61▼ | 33.87▼ | 35.94▼ | 25.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.037▲ | 0.054▲ | -0.044▼ | -0.789▼ |
| RSI | 40.255▼ | 49.099▼ | 47.970▼ | 40.931▼ | 42.636▼ |
| STOCH | 30.406 | 55.843 | 83.988▲ | 23.451 | 16.433▼ |
| WILL %R | -91.304▼ | -22.378▲ | -30.189 | -75.278▼ | -88.303▼ |
| CCI | -177.419▼ | 20.474 | 58.542 | -95.626 | -118.472▼ |
|
Thursday, October 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Thursday, October 08, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 31.53 | 32.725 | 31.29 | 32.40 | 200,265 |
| 22/10/26 | 32.76 | 32.88 | 31.44 | 31.52 | 306,872 |
| 21/10/26 | 32.81 | 33.52 | 32.76 | 33.02 | 270,693 |
| 20/10/26 | 32.76 | 33.10 | 32.27 | 32.74 | 330,010 |
| 19/10/26 | 33.19 | 33.302 | 31.935 | 32.64 | 259,577 |
| 16/10/26 | 32.80 | 33.54 | 32.71 | 33.20 | 497,929 |
| 15/10/26 | 33.14 | 33.15 | 31.75 | 32.51 | 419,465 |
| 14/10/26 | 34.99 | 35.125 | 32.8669 | 33.14 | 313,961 |
| 13/10/26 | 35.78 | 35.78 | 34.61 | 34.99 | 324,271 |
| 12/10/26 | 35.09 | 35.75 | 34.78 | 35.53 | 286,725 |
|
|
||||
|
|
||||
|
|