| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▲ | 32.15▲ | 32.20▼ | 33.13▼ | 35.95▼ |
| MA10 | 32.13▲ | 32.22▼ | 32.45▼ | 34.44▼ | 36.84▼ |
| MA20 | 32.13▲ | 32.54▼ | 32.69▼ | 36.64▼ | 36.54▼ |
| MA50 | 32.21▼ | 32.94▼ | 33.63▼ | 37.49▼ | 34.12▼ |
| MA100 | 32.47▼ | 33.89▼ | 35.59▼ | 36.64▼ | 31.04▲ |
| MA200 | 32.71▼ | 35.91▼ | 37.48▼ | 35.41▼ | 25.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.003▼ | -0.550▼ | -0.735▼ |
| RSI | 53.727▲ | 34.883▼ | 31.665▼ | 28.806▼ | 41.162▼ |
| STOCH | 61.032 | 15.315▼ | 11.873▼ | 8.208▼ | 39.646 |
| WILL %R | 0.000▲ | -81.143▼ | -85.202▼ | -97.859▼ | -98.115▼ |
| CCI | 87.149 | -72.782 | -95.155 | -108.879▼ | -198.277▼ |
| ▼ RSI&MOM | $EE Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $EE Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $EE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $EE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, May 06, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 32.605 | 32.68 | 32.025 | 32.19 | 258,852 |
| 28/09/26 | 33.27 | 33.27 | 32.685 | 32.84 | 253,511 |
| 25/09/26 | 33.46 | 33.53 | 32.68 | 33.09 | 247,234 |
| 24/09/26 | 33.76 | 34.055 | 33.18 | 33.57 | 338,104 |
| 23/09/26 | 34.14 | 34.59 | 33.88 | 33.97 | 307,219 |
| 22/09/26 | 33.76 | 35.45 | 33.34 | 34.46 | 512,442 |
| 21/09/26 | 35.79 | 35.925 | 33.28 | 33.92 | 1,062,794 |
| 18/09/26 | 36.65 | 36.88 | 35.80 | 36.02 | 978,414 |
| 17/09/26 | 37.81 | 38.04 | 36.54 | 36.64 | 527,326 |
| 16/09/26 | 36.15 | 37.87 | 35.65 | 37.71 | 701,886 |
|
|
||||
|
|
||||
|
|