El Paso Electric Company (EE) Stock Price

32.94 ▼ -0.24 (-0.72%)
Open: 33.17 Vol: 395.31K Day's range: 32.60 - 33.32 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▼ 32.98▲ 33.05▼ 34.53▼ 34.61▼
MA10 33.01▼ 33.00▲ 33.12▼ 35.15▼ 34.23▼
MA20 33.01▼ 33.22▼ 33.86▼ 35.09▼ 35.64▼
MA50 33.02▼ 34.41▼ 35.04▼ 34.32▼ 30.19▲
MA100 33.17▼ 35.15▼ 35.44▼ 35.42▼ 28.12▲
MA200 33.86▼ 35.29▼ 34.76▼ 30.77▲ 24.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.060▲ -0.040▼ -0.303▼ -0.431▼
RSI 48.549▼ 33.176▼ 22.160▼ 38.632▼ 48.856▼
STOCH 70.582     59.505     23.526     31.229     46.507    
WILL %R -50.000     -61.458     -81.122▼ -92.255▼ -82.874▼
CCI 56.895     54.835     -53.085     -210.603▼ -43.083    
Latest Filters Detected On EE
▼ MACD $EE MACD(12,26,9) Crossed Below Zero Set Alert
El Paso Electric Company News
Excelerate Energy Q1 earnings call highlights
Saturday, May 09, 2026 11:10 PM
Mid-Cap Marvels: 3 Stocks That Crushed Sales Estimates in May Excelerate Energy (NYSE:EE) reported higher first-quarter earnings and adjusted EBITDA, while lowering its full-year outlook after ...
Excelerate Energy (EE) reports $449M FY2025 adjusted EBITDA and 99.9% reliability rating
Friday, March 06, 2026 08:19 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
Morgan Stanley Raises Price Target on Excelerate Energy, Inc. (EE)
Saturday, February 28, 2026 04:08 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
EE historical stock data
date open high low close volume
29/05/26 33.17 33.32 32.60 32.94 395,310
28/05/26 34.47 34.56 32.63 33.18 530,032
27/05/26 35.49 35.53 34.32 34.47 313,787
26/05/26 36.26 36.67 35.79 36.04 283,480
22/05/26 35.15 36.37 35.08 36.04 254,507
21/05/26 35.80 35.99 35.29 35.29 222,065
20/05/26 36.40 36.66 35.585 35.63 210,410
19/05/26 35.63 36.39 35.22 36.23 254,444
18/05/26 35.915 36.43 35.42 35.97 186,707
15/05/26 35.76 36.225 35.42 35.71 272,166
Quote Details
52wk Low:21.285
52wk High:43.175
Vol:395.31K
Avg Vol(3m):9.5M
1Y Chng:+7.09%
1M Chng:-5.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.76B