| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▲ | 32.07▲ | 32.11▲ | 32.38▼ | 33.81▼ |
| MA10 | 32.10▲ | 32.13▼ | 32.21▼ | 33.12▼ | 34.04▼ |
| MA20 | 32.07▲ | 32.30▼ | 32.40▼ | 34.54▼ | 35.40▼ |
| MA50 | 32.13▼ | 32.56▼ | 32.71▼ | 34.14▼ | 30.30▲ |
| MA100 | 32.29▼ | 32.83▼ | 34.11▼ | 35.57▼ | 28.39▲ |
| MA200 | 32.45▼ | 34.26▼ | 34.50▼ | 31.02▲ | 24.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.005▼ | -0.347▼ | -0.617▼ |
| RSI | 52.622▲ | 42.487▼ | 37.794▼ | 34.975▼ | 46.662▼ |
| STOCH | 62.825 | 22.767 | 17.288▼ | 6.059▼ | 47.728 |
| WILL %R | -26.471 | -82.383▼ | -82.383▼ | -96.402▼ | -81.264▼ |
| CCI | 115.000▲ | -53.157 | -82.353 | -77.736 | -169.514▼ |
| CDL | $EE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at infrastructure stocks, starting with ...
|
|
Saturday, May 30, 2026 05:00 AM
Excelerate Energy is rated Hold due to elevated geopolitical risks from Middle East exposure, despite its competitive EBITDA growth and discounted valuation. EE operates 12 FSRUs globally, with growth ...
|
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 32.67 | 32.91 | 31.945 | 32.115 | 164,599 |
| 05/06/26 | 32.07 | 32.75 | 32.03 | 32.23 | 310,544 |
| 04/06/26 | 32.53 | 33.12 | 32.3401 | 32.39 | 309,899 |
| 03/06/26 | 32.75 | 33.37 | 32.45 | 32.45 | 268,810 |
| 02/06/26 | 32.61 | 32.9099 | 32.12 | 32.74 | 434,683 |
| 01/06/26 | 32.87 | 33.53 | 32.62 | 32.62 | 324,303 |
| 29/05/26 | 33.17 | 33.32 | 32.60 | 32.94 | 395,310 |
| 28/05/26 | 34.47 | 34.56 | 32.63 | 33.18 | 530,032 |
| 27/05/26 | 35.49 | 35.53 | 34.32 | 34.47 | 313,787 |
| 26/05/26 | 36.26 | 36.67 | 35.79 | 36.04 | 283,480 |
|
|
||||
|
|
||||
|
|