| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▲ | 38.01▼ | 38.00▼ | 36.55▲ | 34.34▲ |
| MA10 | 37.95▼ | 38.02▼ | 37.71▲ | 35.56▲ | 34.55▲ |
| MA20 | 38.02▼ | 37.60▲ | 36.91▲ | 34.04▲ | 35.39▲ |
| MA50 | 38.03▼ | 36.67▲ | 35.92▲ | 34.49▲ | 30.67▲ |
| MA100 | 37.65▲ | 35.79▲ | 34.59▲ | 35.57▲ | 28.74▲ |
| MA200 | 36.90▲ | 34.43▲ | 34.52▲ | 31.73▲ | 24.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.031▼ | 0.061▲ | 0.490▲ | -0.143▼ |
| RSI | 39.604▼ | 57.766▲ | 63.808▲ | 69.632▲ | 60.725▲ |
| STOCH | 16.468▼ | 61.226 | 82.537▲ | 86.753▲ | 58.028 |
| WILL %R | -82.692▼ | -33.333 | -23.077▲ | -10.644▲ | -9.658▲ |
| CCI | -63.725 | -0.995 | 57.351 | 161.776▲ | 220.095▲ |
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
|
Thursday, March 05, 2026 02:20 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Friday, February 27, 2026 07:43 AM
Investors in Excelerate Energy Inc (Symbol: EE) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.34 | 38.435 | 37.14 | 37.70 | 1,018,935 |
| 25/06/26 | 35.88 | 37.50 | 35.81 | 37.40 | 602,768 |
| 24/06/26 | 35.67 | 36.09 | 35.20 | 35.70 | 346,025 |
| 23/06/26 | 35.61 | 36.415 | 35.36 | 36.06 | 392,663 |
| 22/06/26 | 35.05 | 36.25 | 34.81 | 35.90 | 275,023 |
| 18/06/26 | 34.51 | 34.97 | 33.98 | 34.56 | 673,461 |
| 17/06/26 | 34.43 | 34.96 | 34.23 | 34.44 | 301,464 |
| 16/06/26 | 35.13 | 35.64 | 34.24 | 34.60 | 462,513 |
| 15/06/26 | 33.82 | 35.23 | 33.45 | 35.04 | 371,008 |
| 12/06/26 | 33.15 | 34.52 | 32.92 | 34.25 | 392,985 |
|
|
||||
|
|
||||
|
|