| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.96▼ | 39.13▼ | 39.19▼ | 37.38▲ | 37.64▲ |
| MA10 | 39.12▼ | 39.30▼ | 38.80▲ | 36.40▲ | 37.64▲ |
| MA20 | 39.22▼ | 38.56▲ | 37.98▲ | 37.35▲ | 35.95▲ |
| MA50 | 39.25▼ | 37.45▲ | 36.79▲ | 37.32▲ | 32.82▲ |
| MA100 | 38.75▲ | 36.67▲ | 37.20▲ | 35.72▲ | 30.25▲ |
| MA200 | 37.98▲ | 37.32▲ | 37.98▲ | 34.06▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.042▼ | 0.094▲ | 0.119▲ | -0.009▼ |
| RSI | 32.902▼ | 56.769▲ | 62.004▲ | 58.246▲ | 58.512▲ |
| STOCH | 4.091▼ | 50.417 | 78.797 | 52.644 | 67.631 |
| WILL %R | -100.000▼ | -49.083 | -34.740 | -21.105▲ | -18.841▲ |
| CCI | -154.399▼ | -13.968 | 50.197 | 95.791 | 60.467 |
|
Thursday, August 20, 2026 08:25 AM
Excelerate Energy (NYSE:EE) is in focus as its latest report keeps liquefied-natural-gas infrastructure growth and project timing in focus. Read the fresh news context, operating priorities, sector ...
|
|
Wednesday, August 12, 2026 05:02 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its ...
|
|
Tuesday, February 24, 2026 07:02 AM
Excelerate Energy (NYSE:EE) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 38.46 | 39.88 | 37.99 | 38.81 | 410,665 |
| 19/08/26 | 37.40 | 38.21 | 36.74 | 38.14 | 381,519 |
| 18/08/26 | 36.60 | 37.63 | 36.29 | 37.25 | 375,342 |
| 17/08/26 | 36.65 | 36.9625 | 35.93 | 36.08 | 251,940 |
| 14/08/26 | 35.88 | 36.67 | 35.38 | 36.63 | 220,820 |
| 13/08/26 | 35.70 | 35.95 | 35.19 | 35.60 | 273,019 |
| 12/08/26 | 35.51 | 36.54 | 35.51 | 35.75 | 248,256 |
| 11/08/26 | 35.86 | 36.59 | 35.33 | 35.36 | 328,656 |
| 10/08/26 | 35.34 | 36.06 | 35.19 | 35.51 | 408,240 |
| 07/08/26 | 37.99 | 38.135 | 34.81 | 34.87 | 488,691 |
|
|
||||
|
|
||||
|
|