| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.64▼ | 34.72▼ | 34.58▼ | 34.00▲ |
| MA10 | 34.56▼ | 34.72▼ | 34.64▼ | 33.50▲ | 34.27▲ |
| MA20 | 34.63▼ | 34.69▼ | 34.61▼ | 33.66▲ | 35.36▼ |
| MA50 | 34.72▼ | 34.61▼ | 34.04▲ | 34.23▲ | 30.46▲ |
| MA100 | 34.66▼ | 33.87▲ | 33.30▲ | 35.56▼ | 28.56▲ |
| MA200 | 34.62▼ | 33.30▲ | 34.38▲ | 31.40▲ | 24.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.053▼ | 0.244▲ | -0.403▼ |
| RSI | 43.475▼ | 47.089▼ | 51.808▲ | 54.714▲ | 53.383▲ |
| STOCH | 41.783 | 43.863 | 74.800 | 78.507 | 56.177 |
| WILL %R | -70.000 | -45.745 | -45.745 | -26.277 | -39.416 |
| CCI | 20.063 | -44.904 | -40.963 | 94.623 | 56.473 |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 07:56 AM
Whether you see them or not, energy businesses play a crucial part in our daily activities, from powering our homes and businesses to powering our transportation and industries.But their prominence ...
|
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
|
Friday, March 06, 2026 12:41 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 34.51 | 34.97 | 33.98 | 34.56 | 673,461 |
| 17/06/26 | 34.43 | 34.96 | 34.23 | 34.44 | 301,464 |
| 16/06/26 | 35.13 | 35.64 | 34.24 | 34.60 | 462,513 |
| 15/06/26 | 33.82 | 35.23 | 33.45 | 35.04 | 371,008 |
| 12/06/26 | 33.15 | 34.52 | 32.92 | 34.25 | 392,985 |
| 11/06/26 | 33.17 | 33.97 | 32.99 | 33.14 | 404,910 |
| 10/06/26 | 32.21 | 33.13 | 32.19 | 32.77 | 355,918 |
| 09/06/26 | 31.79 | 32.20 | 31.53 | 32.12 | 367,732 |
| 08/06/26 | 32.59 | 33.21 | 31.84 | 31.84 | 293,558 |
| 05/06/26 | 32.07 | 32.75 | 32.03 | 32.23 | 310,544 |
|
|
||||
|
|
||||
|
|