| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.83▼ | 40.44▼ | 40.34▼ | 41.88▼ | 39.59▼ |
| MA10 | 40.06▼ | 40.57▼ | 41.18▼ | 41.71▼ | 35.39▲ |
| MA20 | 40.49▼ | 41.37▼ | 41.67▼ | 39.57▼ | 31.31▲ |
| MA50 | 40.59▼ | 41.90▼ | 41.98▼ | 34.00▲ | 28.56▲ |
| MA100 | 41.15▼ | 42.00▼ | 40.84▼ | 30.54▲ | 25.91▲ |
| MA200 | 41.65▼ | 40.47▼ | 38.02▲ | 28.55▲ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.145▼ | -0.280▼ | -0.217▼ | 1.324▲ |
| RSI | 25.154▼ | 32.567▼ | 30.035▼ | 55.290▲ | 70.961▲ |
| STOCH | 1.750▼ | 38.907 | 62.580 | 80.557▲ | 94.048▲ |
| WILL %R | -99.720▼ | -51.490 | -51.490 | -44.953 | -20.396▲ |
| CCI | -128.174▼ | -138.721▼ | -123.949▼ | -83.317 | 91.106 |
| ▼ RSI | $EE RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $EE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EE Price Crossed Below MA(13) | Set Alert |
| MA | $EE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EE Open Gap Down %5 | Set Alert |
| ▼ GAP | $EE Open Gap Down %3 | Set Alert |
| ▼ GAP | $EE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EE Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 26, 2026 11:38 AM
Q4 2025 earnings call recap: record EBITDA, 2026 guidance, Iraq/Jamaica updates, capex, dividend & buyback—read now.
|
|
Wednesday, February 25, 2026 01:50 PM
Excelerate Energy, Inc. (NYSE: EE) (Excelerate or the Company) today reported its financial results for the fourth quarter ended December 31, 2025.
|
|
Wednesday, February 25, 2026 07:21 AM
Second, execution on growth projects in 2026. Construction of the company’s newest FSRU is underway, with delivery expected in June 2026. More immediately, Iraq’s Council of Ministers has authorised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 39.71 | 42.23 | 35.1728 | 39.52 | 892,991 |
| 25/02/26 | 42.61 | 42.92 | 41.78 | 42.89 | 312,773 |
| 24/02/26 | 43.07 | 43.07 | 41.59 | 42.44 | 328,979 |
| 23/02/26 | 42.59 | 43.02 | 42.03 | 42.38 | 309,656 |
| 20/02/26 | 41.93 | 42.50 | 41.53 | 42.15 | 349,315 |
| 19/02/26 | 41.95 | 42.31 | 41.2853 | 41.93 | 316,778 |
| 18/02/26 | 42.43 | 43.035 | 41.60 | 41.80 | 745,110 |
| 17/02/26 | 41.80 | 42.28 | 41.1901 | 41.78 | 297,756 |
| 13/02/26 | 40.38 | 41.93 | 40.38 | 41.84 | 291,972 |
| 12/02/26 | 41.23 | 41.535 | 40.05 | 40.36 | 364,120 |
|
|
||||
|
|
||||
|
|