| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.13▼ | 42.06▲ | 42.13▼ | 41.90▲ | 38.90▲ |
| MA10 | 42.04▲ | 42.14▼ | 42.06▲ | 40.60▲ | 34.11▲ |
| MA20 | 42.05▲ | 42.06▲ | 42.10▲ | 38.35▲ | 30.68▲ |
| MA50 | 42.15▼ | 42.07▲ | 41.55▲ | 32.85▲ | 28.34▲ |
| MA100 | 42.08▲ | 41.35▲ | 39.26▲ | 29.87▲ | 25.68▲ |
| MA200 | 42.11▲ | 39.07▲ | 36.48▲ | 28.24▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.011▼ | -0.063▼ | 0.189▲ | 1.529▲ |
| RSI | 53.998▲ | 52.217▲ | 54.895▲ | 77.886▲ | 81.785▲ |
| STOCH | 84.714▲ | 42.109 | 67.308 | 87.751▲ | 96.795▲ |
| WILL %R | -32.353 | -37.363 | -35.052 | -11.056▲ | -5.095▲ |
| CCI | 116.770▲ | 20.198 | 52.349 | 82.630 | 150.495▲ |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 06:43 PM
The share price of Excelerate Energy, Inc. (NYSE:EE) surged by 12.75% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Excelerate Energy, ...
|
|
Friday, January 23, 2026 08:43 AM
Shareholders of Excelerate Energy Inc (Symbol: EE) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the August covered call at the $45 strike and collect the ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Excelerate Energy (NYSE:EE) from Outperform to Strong Buy. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 41.93 | 42.50 | 41.53 | 42.15 | 349,315 |
| 19/02/26 | 41.95 | 42.31 | 41.2853 | 41.93 | 316,778 |
| 18/02/26 | 42.43 | 43.035 | 41.60 | 41.80 | 745,110 |
| 17/02/26 | 41.80 | 42.28 | 41.1901 | 41.78 | 297,756 |
| 13/02/26 | 40.38 | 41.93 | 40.38 | 41.84 | 291,972 |
| 12/02/26 | 41.23 | 41.535 | 40.05 | 40.36 | 364,120 |
| 11/02/26 | 39.90 | 41.21 | 39.90 | 41.20 | 335,061 |
| 10/02/26 | 38.57 | 39.2775 | 38.38 | 39.12 | 222,531 |
| 09/02/26 | 37.04 | 38.73 | 37.04 | 38.69 | 243,995 |
| 06/02/26 | 37.44 | 37.64 | 36.55 | 37.11 | 456,774 |
|
|
||||
|
|
||||
|
|