| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▲ | 30.37▲ | 30.42▲ | 29.19▲ | 28.12▲ |
| MA10 | 30.43▲ | 30.39▲ | 30.26▲ | 28.63▲ | 27.92▲ |
| MA20 | 30.40▲ | 30.14▲ | 29.39▲ | 27.82▲ | 26.66▲ |
| MA50 | 30.38▲ | 29.23▲ | 28.74▲ | 27.44▲ | 27.32▲ |
| MA100 | 30.18▲ | 28.68▲ | 28.04▲ | 26.32▲ | 24.31▲ |
| MA200 | 29.33▲ | 27.88▲ | 27.85▲ | 26.81▲ | 23.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.036▼ | 0.091▲ | 0.247▲ | 0.369▲ |
| RSI | 60.277▲ | 67.870▲ | 71.014▲ | 69.307▲ | 63.094▲ |
| STOCH | 78.847 | 38.992 | 75.230 | 72.600 | 58.872 |
| WILL %R | -20.833▲ | -34.764 | -17.271▲ | -10.230▲ | -8.099▲ |
| CCI | 112.932▲ | 25.258 | 66.514 | 246.926▲ | 225.106▲ |
|
Monday, January 05, 2026 04:03 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Excelerate Energy (NYSE:EE) from Outperform to Strong Buy. Analyst Price Forecast Suggests 22.78% Upside As of December ...
|
|
Friday, December 05, 2025 02:19 PM
Excelerate Energy, Inc. (NYSE:EE) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 10, Wells Fargo lifted its price target on Excelerate Energy, Inc. (NYSE:EE) to ...
|
|
Tuesday, November 04, 2025 10:00 PM
KINGSTON, Jamaica--(BUSINESS WIRE)--Excelerate Energy, Inc. (NYSE: EE) ("Excelerate"), in partnership with Food For The Poor Jamaica, Project C.U.R.E., World Central Kitchen, the Office of Disaster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.00 | 30.94 | 29.98 | 30.45 | 312,497 |
| 08/01/26 | 28.61 | 29.99 | 28.46 | 29.76 | 314,653 |
| 07/01/26 | 28.11 | 28.72 | 27.79 | 28.61 | 189,271 |
| 06/01/26 | 28.86 | 28.95 | 28.01 | 28.16 | 302,408 |
| 05/01/26 | 29.125 | 29.55 | 28.08 | 28.99 | 288,868 |
| 02/01/26 | 27.84 | 28.49 | 27.65 | 28.34 | 233,210 |
| 31/12/25 | 28.00 | 28.24 | 27.82 | 28.05 | 205,405 |
| 30/12/25 | 28.58 | 28.58 | 27.88 | 28.00 | 205,657 |
| 29/12/25 | 27.99 | 28.32 | 27.67 | 28.06 | 255,393 |
| 26/12/25 | 28.01 | 28.3699 | 27.48 | 27.85 | 205,251 |
|
|
||||
|
|
||||
|
|