| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.24▼ | 39.21▼ | 38.60▲ | 39.01▲ |
| MA10 | 39.32▼ | 39.23▼ | 39.15▲ | 38.58▲ | 37.18▲ |
| MA20 | 39.32▼ | 39.12▲ | 39.14▲ | 38.79▲ | 35.70▲ |
| MA50 | 39.25▼ | 38.79▲ | 38.19▲ | 36.50▲ | 32.36▲ |
| MA100 | 39.12▲ | 38.26▲ | 38.80▲ | 35.39▲ | 29.94▲ |
| MA200 | 39.12▲ | 38.80▲ | 38.52▲ | 33.44▲ | 24.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.027▼ | -0.122▼ | 0.278▲ |
| RSI | 45.411▼ | 54.689▲ | 59.501▲ | 58.345▲ | 63.258▲ |
| STOCH | 42.026 | 70.074 | 82.396▲ | 39.693 | 86.629▲ |
| WILL %R | -84.416▼ | -29.954 | -29.954 | -36.827 | -13.437▲ |
| CCI | -73.398 | 62.929 | 105.952▲ | 19.678 | 82.251 |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 08:08 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) will be reporting results this Wednesday after market close. Here’s what to look for. Excelerate Energy beat analysts’ revenue ...
|
|
Monday, August 03, 2026 09:42 AM
Excelerate Energy announced a higher quarterly dividend while expanding LNG infrastructure activities across international markets, highlighting continued operational progress within the NYSE ...
|
|
Thursday, July 30, 2026 01:15 PM
Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) announced today that its Board of Directors has declared a quarterly cash dividend, with respect to the quarter ended June 30, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 38.92 | 39.54 | 38.22 | 39.20 | 314,894 |
| 03/08/26 | 39.00 | 39.33 | 38.71 | 39.03 | 294,847 |
| 31/07/26 | 38.94 | 39.445 | 38.18 | 39.27 | 271,767 |
| 30/07/26 | 37.33 | 38.32 | 37.18 | 38.22 | 232,511 |
| 29/07/26 | 37.88 | 38.08 | 36.97 | 37.26 | 259,321 |
| 28/07/26 | 38.03 | 38.03 | 37.06 | 37.33 | 222,033 |
| 27/07/26 | 39.18 | 39.26 | 37.3178 | 37.67 | 354,260 |
| 24/07/26 | 39.74 | 40.50 | 38.565 | 38.63 | 191,268 |
| 23/07/26 | 39.64 | 40.095 | 39.32 | 39.68 | 335,534 |
| 22/07/26 | 39.48 | 40.00 | 39.1933 | 39.55 | 292,328 |
|
|
||||
|
|
||||
|
|