| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.70▼ | 25.66▼ | 26.28▼ | 25.91▼ |
| MA10 | 25.66▼ | 25.62▼ | 25.73▼ | 26.26▼ | 27.45▼ |
| MA20 | 25.73▼ | 25.70▼ | 26.06▼ | 26.02▼ | 28.84▼ |
| MA50 | 25.63▼ | 26.20▼ | 26.23▼ | 27.78▼ | 24.62▲ |
| MA100 | 25.71▼ | 26.21▼ | 26.25▼ | 29.18▼ | 20.88▲ |
| MA200 | 26.12▼ | 26.21▼ | 26.95▼ | 25.78▼ | 31.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | -0.030▼ | 0.070▲ | -0.792▼ |
| RSI | 41.958▼ | 43.492▼ | 41.839▼ | 40.517▼ | 44.855▼ |
| STOCH | 55.329 | 44.978 | 37.203 | 59.845 | 26.626 |
| WILL %R | -93.878▼ | -73.653 | -73.653 | -74.690 | -75.321▼ |
| CCI | -151.724▼ | -30.922 | -69.555 | -122.554▼ | -95.784 |
|
Thursday, May 01, 2025 01:35 PM
Excelerate Energy, Inc. (NYSE: EE) ("Excelerate" or the "Company") today announced that the underwriters of its previously announced underwritten registered public offering of 6,956,522 shares of ...
|
|
Thursday, May 01, 2025 01:30 PM
Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) announced today that its Board of Directors (the "Board") declared a quarterly cash dividend, with respect to the quarter ended March ...
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Expand Energy Corp. (NASDAQ:EXE) stands against other small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.43 | 26.25 | 25.20 | 25.56 | 511,825 |
| 30/04/25 | 26.45 | 26.45 | 25.2033 | 25.58 | 312,060 |
| 29/04/25 | 26.735 | 27.03 | 26.48 | 26.83 | 349,865 |
| 28/04/25 | 26.52 | 26.96 | 26.415 | 26.89 | 270,105 |
| 25/04/25 | 26.41 | 26.60 | 26.2459 | 26.53 | 171,162 |
| 24/04/25 | 26.19 | 26.765 | 26.175 | 26.54 | 272,220 |
| 23/04/25 | 26.35 | 26.3749 | 25.34 | 26.01 | 364,670 |
| 22/04/25 | 26.75 | 26.75 | 25.62 | 25.84 | 367,457 |
| 21/04/25 | 25.91 | 26.48 | 25.91 | 26.20 | 404,396 |
| 17/04/25 | 26.79 | 27.065 | 26.46 | 26.59 | 745,627 |
|
|
||||
|
|
||||
|
|