El Paso Electric Company (EE) Stock Price

38.63 ▼ -1.05 (-2.65%)
Open: 39.74 Vol: 191.27K Day's range: 38.565 - 40.50 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▼ 38.95▼ 39.04▼ 39.25▼ 38.45▲
MA10 38.75▼ 39.14▼ 39.39▼ 39.09▼ 36.23▲
MA20 38.88▼ 39.50▼ 39.45▼ 38.70▼ 35.11▲
MA50 39.12▼ 39.52▼ 39.43▼ 36.16▲ 31.76▲
MA100 39.48▼ 39.38▼ 39.14▼ 35.29▲ 29.51▲
MA200 39.47▼ 39.12▼ 37.74▲ 33.07▲ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.104▼ -0.120▼ -0.115▼ 0.284▲
RSI 21.547▼ 31.301▼ 36.148▼ 55.619▲ 62.019▲
STOCH 10.627▼ 10.081▼ 8.541▼ 55.866     83.151▲
WILL %R -79.121▼ -93.448▼ -93.688▼ -71.648     -19.328▲
CCI -122.019▼ -149.909▼ -183.637▼ 28.440     115.208▲
Latest Filters Detected On EE
MA $EE Price Crossed Below MA(13) Set Alert
MA $EE Price Crossed Below MA(7) Set Alert
CDL $EE Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $EE Engulfing Candlestick Pattern Detected Set Alert
El Paso Electric Company News
Excelerate Energy Announces Quarterly Cash Dividend
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
A Peek at Excelerate Energy's Future Earnings
Tuesday, February 24, 2026 07:02 AM
Excelerate Energy (NYSE:EE) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
Excelerate Energy (EE) Price Target Raised by $9
Monday, February 16, 2026 01:43 PM
The share price of Excelerate Energy, Inc. (NYSE:EE) surged by 12.75% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Excelerate Energy, ...
EE historical stock data
date open high low close volume
24/07/26 39.74 40.50 38.565 38.63 191,268
23/07/26 39.64 40.095 39.32 39.68 335,534
22/07/26 39.48 40.00 39.1933 39.55 292,328
21/07/26 39.17 40.11 38.61 39.49 249,281
20/07/26 39.28 40.13 38.0501 38.91 431,737
17/07/26 39.38 39.99 38.92 38.95 341,641
16/07/26 38.40 39.805 38.20 39.47 296,283
15/07/26 38.45 39.06 38.10 38.48 223,565
14/07/26 39.47 39.51 38.42 38.73 224,206
13/07/26 39.07 39.69 38.96 39.00 219,164
Quote Details
52wk Low:21.285
52wk High:43.175
Vol:191.27K
Avg Vol(3m):7M
1Y Chng:+62.24%
1M Chng:+16.57%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.50B