| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 23.99▲ | 24.00▲ | 23.54▲ | 24.12▼ |
| MA10 | 23.97▲ | 23.99▲ | 23.93▲ | 23.67▲ | 24.81▼ |
| MA20 | 23.98▲ | 23.90▲ | 23.78▲ | 23.95▲ | 26.93▼ |
| MA50 | 23.98▲ | 23.62▲ | 23.50▲ | 24.91▼ | 27.72▼ |
| MA100 | 23.88▲ | 23.51▲ | 23.93▲ | 26.78▼ | 22.38▲ |
| MA200 | 23.72▲ | 23.96▲ | 24.04▲ | 28.15▼ | 27.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | 0.025▲ | 0.071▲ | -0.463▼ |
| RSI | 61.767▲ | 61.366▲ | 59.633▲ | 48.237▼ | 41.186▼ |
| STOCH | 71.470 | 67.284 | 84.271▲ | 34.041 | 31.018 |
| WILL %R | -23.810▲ | -11.494▲ | -7.576▲ | -48.485 | -74.645 |
| CCI | 153.927▲ | 71.363 | 85.948 | 6.229 | -75.422 |
|
Thursday, September 11, 2025 06:27 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, August 13, 2025 04:40 PM
Excelerate Energy, Inc. (NYSE:EE) Q2 2025 Earnings Call Transcript August 11, 2025 Excelerate Energy, Inc. beats earnings expectations. Reported EPS is $0.34, expectations were $0.32. Operator: Good ...
|
|
Tuesday, August 12, 2025 01:27 PM
Excelerate Energy (NYSE:EE) edges higher in Tuesday's trading as Wells Fargo upgraded shares to Equal Weight from Underweight with a $26 price target, raised from $23, to reflect an expanded organic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 23.90 | 24.12 | 23.81 | 24.05 | 290,829 |
| 11/09/25 | 23.56 | 23.91 | 23.435 | 23.88 | 222,932 |
| 10/09/25 | 23.19 | 23.89 | 23.19 | 23.72 | 386,214 |
| 09/09/25 | 23.10 | 23.48 | 22.95 | 23.02 | 228,020 |
| 08/09/25 | 23.85 | 23.89 | 22.86 | 23.01 | 422,299 |
| 05/09/25 | 23.65 | 23.88 | 23.23 | 23.70 | 311,204 |
| 04/09/25 | 23.33 | 23.765 | 23.30 | 23.74 | 323,229 |
| 03/09/25 | 23.79 | 24.02 | 23.26 | 23.32 | 587,113 |
| 02/09/25 | 24.30 | 24.55 | 23.72 | 23.82 | 318,675 |
| 29/08/25 | 24.80 | 24.81 | 24.34 | 24.42 | 277,071 |
|
|
||||
|
|
||||
|
|