| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.91▲ | 38.97▲ | 39.00▲ | 39.21▼ | 37.69▲ |
| MA10 | 38.81▲ | 39.00▲ | 39.13▼ | 39.19▼ | 38.23▲ |
| MA20 | 38.91▲ | 39.15▼ | 39.02▲ | 37.77▲ | 36.39▲ |
| MA50 | 38.99▲ | 39.16▼ | 39.31▼ | 38.13▲ | 33.42▲ |
| MA100 | 39.17▼ | 39.35▼ | 38.27▲ | 36.19▲ | 30.58▲ |
| MA200 | 39.09▼ | 38.09▲ | 38.01▲ | 34.56▲ | 24.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.023▼ | -0.010▼ | 0.168▲ | 0.051▲ |
| RSI | 55.906▲ | 48.881▼ | 48.648▼ | 54.838▲ | 58.319▲ |
| STOCH | 78.447 | 31.603 | 26.880 | 64.728 | 63.718 |
| WILL %R | -16.529▲ | -65.292 | -65.292 | -31.004 | -18.723▲ |
| CCI | 152.690▲ | -54.034 | -52.607 | 44.215 | 72.609 |
|
Thursday, August 20, 2026 08:25 AM
Excelerate Energy (NYSE:EE) is in focus as its latest report keeps liquefied-natural-gas infrastructure growth and project timing in focus. Read the fresh news context, operating priorities, sector ...
|
|
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 03:10 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its non-GAAP profit of $0.37 per share was 7.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 39.99 | 39.99 | 38.535 | 39.04 | 221,264 |
| 31/08/26 | 38.93 | 39.89 | 38.60 | 39.62 | 345,662 |
| 28/08/26 | 39.94 | 40.74 | 38.35 | 38.56 | 229,550 |
| 27/08/26 | 38.99 | 39.85 | 38.74 | 39.62 | 245,399 |
| 26/08/26 | 39.49 | 40.71 | 38.885 | 39.20 | 410,294 |
| 25/08/26 | 38.95 | 40.77 | 38.95 | 39.65 | 396,959 |
| 24/08/26 | 39.36 | 39.54 | 38.385 | 39.41 | 333,207 |
| 21/08/26 | 39.595 | 40.19 | 38.25 | 39.35 | 663,516 |
| 20/08/26 | 38.38 | 39.89 | 37.925 | 39.36 | 642,589 |
| 19/08/26 | 37.40 | 38.21 | 36.74 | 38.14 | 381,519 |
|
|
||||
|
|
||||
|
|