| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▲ | 32.72▲ | 32.64▲ | 32.85▼ | 33.27▼ |
| MA10 | 32.64▲ | 32.66▲ | 32.63▲ | 33.92▼ | 35.87▼ |
| MA20 | 32.66▲ | 32.58▲ | 32.79▼ | 33.52▼ | 36.53▼ |
| MA50 | 32.61▲ | 32.71▲ | 33.49▼ | 36.14▼ | 34.55▼ |
| MA100 | 32.55▲ | 33.57▼ | 33.67▼ | 36.39▼ | 31.21▲ |
| MA200 | 32.77▼ | 33.57▼ | 34.46▼ | 35.89▼ | 25.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | 0.062▲ | 0.009▲ | -0.767▼ |
| RSI | 58.578▲ | 51.630▲ | 47.686▼ | 39.630▼ | 43.323▼ |
| STOCH | 48.379 | 66.153 | 56.691 | 35.412 | 16.522▼ |
| WILL %R | 0.000▲ | -33.735 | -42.652 | -73.077 | -87.773▼ |
| CCI | 105.490▲ | 22.546 | 35.648 | -70.381 | -112.501▼ |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, August 05, 2026 11:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Liquified natural gas infrastructure provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 32.76 | 33.10 | 32.27 | 32.74 | 330,010 |
| 19/10/26 | 33.19 | 33.302 | 31.935 | 32.64 | 259,577 |
| 16/10/26 | 32.80 | 33.54 | 32.71 | 33.20 | 497,929 |
| 15/10/26 | 33.14 | 33.15 | 31.75 | 32.51 | 419,465 |
| 14/10/26 | 34.99 | 35.125 | 32.8669 | 33.14 | 313,961 |
| 13/10/26 | 35.78 | 35.78 | 34.61 | 34.99 | 324,271 |
| 12/10/26 | 35.09 | 35.75 | 34.78 | 35.53 | 286,725 |
| 09/10/26 | 34.35 | 34.87 | 34.0501 | 34.76 | 254,129 |
| 08/10/26 | 34.88 | 35.205 | 33.99 | 34.67 | 295,185 |
| 07/10/26 | 34.80 | 35.33 | 34.60 | 35.01 | 661,764 |
|
|
||||
|
|
||||
|
|