| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▼ | 36.39▼ | 36.33▼ | 36.82▼ | 38.47▼ |
| MA10 | 36.19▼ | 36.41▼ | 36.56▼ | 37.98▼ | 38.07▼ |
| MA20 | 36.42▼ | 36.67▼ | 36.84▼ | 38.71▼ | 36.75▼ |
| MA50 | 36.44▼ | 36.71▼ | 37.47▼ | 38.26▼ | 33.90▲ |
| MA100 | 36.73▼ | 37.65▼ | 38.46▼ | 36.71▼ | 30.86▲ |
| MA200 | 36.86▼ | 38.55▼ | 38.10▼ | 35.23▲ | 25.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.041▼ | -0.041▼ | -0.403▼ | -0.167▼ |
| RSI | 32.528▼ | 36.820▼ | 37.314▼ | 39.670▼ | 49.300▼ |
| STOCH | 17.829▼ | 45.058 | 23.698 | 16.758▼ | 59.304 |
| WILL %R | -75.309▼ | -84.252▼ | -89.691▼ | -92.787▼ | -64.938 |
| CCI | -119.587▼ | -194.925▼ | -124.382▼ | -139.930▼ | -58.951 |
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, May 06, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 36.65 | 36.88 | 35.80 | 36.02 | 978,414 |
| 17/09/26 | 37.81 | 38.04 | 36.54 | 36.64 | 527,326 |
| 16/09/26 | 36.15 | 37.87 | 35.65 | 37.71 | 701,886 |
| 15/09/26 | 37.76 | 38.22 | 35.90 | 35.95 | 520,776 |
| 14/09/26 | 38.79 | 38.79 | 37.22 | 37.78 | 634,394 |
| 11/09/26 | 39.03 | 39.625 | 38.00 | 38.41 | 357,521 |
| 10/09/26 | 39.73 | 39.73 | 38.44 | 38.61 | 246,842 |
| 09/09/26 | 39.52 | 40.06 | 38.80 | 39.32 | 369,122 |
| 08/09/26 | 40.03 | 40.03 | 38.67 | 39.30 | 517,523 |
| 04/09/26 | 39.40 | 40.48 | 39.40 | 40.03 | 306,982 |
|
|
||||
|
|
||||
|
|