| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▲ | 34.16▼ | 34.22▼ | 35.02▼ | 37.42▼ |
| MA10 | 34.10▼ | 34.20▼ | 34.51▼ | 36.36▼ | 37.58▼ |
| MA20 | 34.22▼ | 34.55▼ | 34.57▼ | 37.91▼ | 36.76▼ |
| MA50 | 34.25▼ | 35.04▼ | 35.92▼ | 37.97▼ | 34.05▲ |
| MA100 | 34.65▼ | 36.08▼ | 37.60▼ | 36.72▼ | 30.97▲ |
| MA200 | 34.66▼ | 37.70▼ | 37.99▼ | 35.32▼ | 25.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | 0.031▲ | -0.579▼ | -0.427▼ |
| RSI | 41.842▼ | 39.227▼ | 36.590▼ | 34.643▼ | 44.885▼ |
| STOCH | 23.864 | 43.465 | 35.548 | 18.231▼ | 53.564 |
| WILL %R | -85.000▼ | -67.460 | -70.951 | -89.333▼ | -89.333▼ |
| CCI | -59.901 | -75.106 | -75.713 | -129.109▼ | -187.162▼ |
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, August 05, 2026 03:10 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its non-GAAP profit of $0.37 per share was 7.5% above ...
|
|
Wednesday, May 06, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 34.085 | 34.49 | 33.67 | 34.08 | 109,553 |
| 22/09/26 | 33.76 | 35.45 | 33.34 | 34.46 | 512,442 |
| 21/09/26 | 35.79 | 35.925 | 33.28 | 33.92 | 1,062,794 |
| 18/09/26 | 36.65 | 36.88 | 35.80 | 36.02 | 978,414 |
| 17/09/26 | 37.81 | 38.04 | 36.54 | 36.64 | 527,326 |
| 16/09/26 | 36.15 | 37.87 | 35.65 | 37.71 | 701,886 |
| 15/09/26 | 37.76 | 38.22 | 35.90 | 35.95 | 520,776 |
| 14/09/26 | 38.79 | 38.79 | 37.22 | 37.78 | 634,394 |
| 11/09/26 | 39.03 | 39.625 | 38.00 | 38.41 | 357,521 |
| 10/09/26 | 39.73 | 39.73 | 38.44 | 38.61 | 246,842 |
|
|
||||
|
|
||||
|
|