| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▲ | 37.77▼ | 37.62▼ | 36.25▲ | 35.06▲ |
| MA10 | 37.68▼ | 37.63▼ | 37.52▲ | 35.53▲ | 35.01▲ |
| MA20 | 37.77▼ | 37.54▲ | 37.37▲ | 34.11▲ | 36.67▲ |
| MA50 | 37.64▼ | 37.00▲ | 35.90▲ | 35.11▲ | 35.09▲ |
| MA100 | 37.54▲ | 35.87▲ | 34.65▲ | 36.59▲ | 31.36▲ |
| MA200 | 37.38▲ | 34.54▲ | 34.19▲ | 36.07▲ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.033▼ | -0.062▼ | 0.527▲ | -0.140▼ |
| RSI | 43.614▼ | 53.427▲ | 60.828▲ | 64.656▲ | 54.817▲ |
| STOCH | 13.195▼ | 71.299 | 59.803 | 79.884 | 41.511 |
| WILL %R | -80.645▼ | -44.248 | -48.361 | -9.361▲ | -34.689 |
| CCI | -68.565 | 2.990 | -0.746 | 132.886▲ | 46.437 |
| CDL | $EE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 10:15 PM
Excelerate Energy (NYSE:EE) reported record quarterly adjusted EBITDA in the third quarter of 2026 and outlined plans for a Bahamas liquefied natural gas hub, as the company advances infrastructure ...
|
|
Thursday, November 05, 2026 07:15 AM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) in Q3 2026, with sales falling 24% year on year to $297.2 million. Its non-GAAP profit of $0.44 per share was 2.8% above ...
|
|
Wednesday, November 04, 2026 02:16 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) in Q3 2026, with revenue falling 24% year on year to $297.2 million. Its non-GAAP profit of $0.44 per share was 2.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 36.99 | 38.17 | 36.64 | 37.54 | 298,311 |
| 09/11/26 | 37.40 | 38.17 | 36.96 | 37.25 | 375,730 |
| 06/11/26 | 36.06 | 37.39 | 35.68 | 36.81 | 670,280 |
| 05/11/26 | 34.97 | 36.63 | 34.4675 | 35.34 | 700,622 |
| 04/11/26 | 35.42 | 35.42 | 33.50 | 34.29 | 737,981 |
| 03/11/26 | 34.38 | 35.68 | 34.38 | 35.13 | 490,729 |
| 02/11/26 | 35.22 | 35.47 | 34.20 | 34.52 | 492,893 |
| 30/10/26 | 34.94 | 35.71 | 34.94 | 35.36 | 453,264 |
| 29/10/26 | 34.39 | 35.22 | 34.27 | 35.06 | 453,561 |
| 28/10/26 | 33.74 | 34.06 | 33.40 | 33.97 | 333,751 |
|
|
||||
|
|
||||
|
|