| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▲ | 34.31▲ | 34.22▲ | 34.22▲ | 35.45▼ |
| MA10 | 34.18▲ | 34.20▲ | 33.79▲ | 34.36▲ | 37.17▼ |
| MA20 | 34.29▲ | 33.79▲ | 34.09▲ | 36.92▼ | 32.83▲ |
| MA50 | 34.21▲ | 34.21▲ | 34.17▲ | 36.84▼ | 29.15▲ |
| MA100 | 33.79▲ | 34.20▲ | 35.41▼ | 32.09▲ | 26.65▲ |
| MA200 | 34.04▲ | 35.83▼ | 38.43▼ | 29.14▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.102▲ | 0.086▲ | -0.441▼ | -0.198▼ |
| RSI | 60.271▲ | 57.450▲ | 53.221▲ | 42.905▼ | 54.863▲ |
| STOCH | 33.935 | 82.722▲ | 84.991▲ | 24.561 | 45.743 |
| WILL %R | -13.514▲ | -6.704▲ | -26.432 | -77.155▼ | -53.983 |
| CCI | 48.760 | 68.091 | 93.757 | -73.391 | -20.497 |
|
Friday, March 06, 2026 12:36 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Saturday, February 28, 2026 09:07 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
|
Friday, February 27, 2026 07:43 AM
Investors in Excelerate Energy Inc (Symbol: EE) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 32.80 | 34.52 | 32.73 | 34.40 | 317,926 |
| 20/03/26 | 34.87 | 35.00 | 32.84 | 32.99 | 897,877 |
| 19/03/26 | 34.58 | 36.14 | 33.8632 | 34.91 | 602,769 |
| 18/03/26 | 34.64 | 34.65 | 33.91 | 34.14 | 422,878 |
| 17/03/26 | 34.23 | 34.82 | 33.955 | 34.65 | 287,465 |
| 16/03/26 | 33.90 | 34.72 | 33.65 | 33.86 | 501,019 |
| 13/03/26 | 34.15 | 34.30 | 33.21 | 33.61 | 328,600 |
| 12/03/26 | 34.96 | 35.00 | 34.01 | 34.05 | 399,670 |
| 11/03/26 | 35.93 | 35.94 | 34.96 | 35.00 | 274,835 |
| 10/03/26 | 36.98 | 37.71 | 35.94 | 35.97 | 480,236 |
|
|
||||
|
|
||||
|
|