| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.87▲ | 38.77▲ | 38.76▲ | 38.88▲ | 36.70▲ |
| MA10 | 38.84▲ | 38.67▲ | 38.64▲ | 38.31▲ | 35.43▲ |
| MA20 | 38.76▲ | 38.62▲ | 38.77▲ | 36.71▲ | 35.04▲ |
| MA50 | 38.69▲ | 38.83▲ | 38.58▲ | 35.27▲ | 31.20▲ |
| MA100 | 38.62▲ | 38.54▲ | 37.63▲ | 35.56▲ | 29.13▲ |
| MA200 | 38.76▲ | 37.41▲ | 35.45▲ | 32.38▲ | 24.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.054▲ | 0.000▲ | 0.222▲ | 0.201▲ |
| RSI | 65.550▲ | 59.040▲ | 54.999▲ | 65.983▲ | 63.446▲ |
| STOCH | 75.641 | 79.971 | 66.983 | 76.230 | 68.399 |
| WILL %R | 0.000▲ | 0.000▲ | -38.596 | -16.947▲ | -9.468▲ |
| CCI | 143.532▲ | 143.465▲ | 116.804▲ | 76.318 | 179.990▲ |
|
Thursday, July 09, 2026 03:24 PM
A number of stocks fell in the afternoon session after crude oil prices pulled back from the previous day's rally. West Texas Intermediate (WTI) crude fell 2.2% to settle near $71.88 per barrel, while ...
|
|
Tuesday, July 07, 2026 06:19 AM
Explore how Excelerate Energy's Russell index inclusion, LNG infrastructure strategy, valuation outlook, and expanding global energy presence are shaping market attention and long-term business ...
|
|
Sunday, June 28, 2026 09:34 PM
Explore Excelerate Energy's LNG infrastructure, global operations, Russell 1000 benchmark context, floating regasification services, Caribbean expansion, and international energy sector presence today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 38.71 | 39.00 | 38.28 | 39.00 | 158,818 |
| 09/07/26 | 39.03 | 39.335 | 38.265 | 38.33 | 207,460 |
| 08/07/26 | 39.36 | 39.855 | 38.585 | 39.57 | 331,748 |
| 07/07/26 | 37.89 | 39.43 | 37.89 | 38.78 | 244,904 |
| 06/07/26 | 38.05 | 39.48 | 38.05 | 38.72 | 291,589 |
| 02/07/26 | 38.44 | 38.665 | 37.37 | 37.99 | 286,934 |
| 01/07/26 | 37.48 | 38.30 | 37.33 | 37.98 | 282,262 |
| 30/06/26 | 37.24 | 38.43 | 37.04 | 37.99 | 465,988 |
| 29/06/26 | 37.46 | 37.94 | 37.02 | 37.04 | 299,813 |
| 26/06/26 | 37.34 | 38.435 | 37.14 | 37.70 | 1,018,935 |
|
|
||||
|
|
||||
|
|