| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▲ | 33.15▲ | 33.25▼ | 33.87▼ | 33.92▼ |
| MA10 | 33.12▲ | 33.26▼ | 32.96▲ | 34.25▼ | 36.26▼ |
| MA20 | 33.13▲ | 32.90▲ | 32.90▲ | 33.67▼ | 36.50▼ |
| MA50 | 33.25▼ | 33.39▼ | 34.03▼ | 36.24▼ | 34.44▼ |
| MA100 | 32.92▲ | 34.10▼ | 33.64▼ | 36.41▼ | 31.18▲ |
| MA200 | 32.91▲ | 33.59▼ | 34.92▼ | 35.84▼ | 25.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.064▲ | 0.122▲ | 0.081▲ | -0.736▼ |
| RSI | 54.050▲ | 52.365▲ | 47.030▼ | 41.398▼ | 44.288▼ |
| STOCH | 45.448 | 48.507 | 82.412▲ | 57.522 | 24.534 |
| WILL %R | -15.217▲ | -29.130 | -20.000▲ | -62.019 | -82.751▼ |
| CCI | 43.123 | -5.887 | 57.949 | -35.045 | -105.329▼ |
| CDL | $EE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Monday, June 01, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 32.80 | 33.54 | 32.71 | 33.20 | 497,929 |
| 15/10/26 | 33.14 | 33.15 | 31.75 | 32.51 | 419,465 |
| 14/10/26 | 34.99 | 35.125 | 32.8669 | 33.14 | 313,961 |
| 13/10/26 | 35.78 | 35.78 | 34.61 | 34.99 | 324,271 |
| 12/10/26 | 35.09 | 35.75 | 34.78 | 35.53 | 286,725 |
| 09/10/26 | 34.35 | 34.87 | 34.0501 | 34.76 | 254,129 |
| 08/10/26 | 34.88 | 35.205 | 33.99 | 34.67 | 295,185 |
| 07/10/26 | 34.80 | 35.33 | 34.60 | 35.01 | 661,764 |
| 06/10/26 | 34.12 | 34.65 | 33.82 | 34.60 | 294,677 |
| 05/10/26 | 32.60 | 34.88 | 32.42 | 34.13 | 446,393 |
|
|
||||
|
|
||||
|
|