| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.06▼ | 42.35▼ | 42.36▼ | 41.42▲ | 40.67▲ |
| MA10 | 42.24▼ | 42.45▼ | 41.76▲ | 41.71▲ | 36.88▲ |
| MA20 | 42.29▼ | 41.64▲ | 40.99▲ | 39.98▲ | 32.08▲ |
| MA50 | 42.47▼ | 41.37▲ | 41.72▲ | 34.58▲ | 28.83▲ |
| MA100 | 41.93▲ | 41.77▲ | 41.38▲ | 30.84▲ | 26.19▲ |
| MA200 | 41.08▲ | 41.12▲ | 38.60▲ | 28.66▲ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.041▲ | 0.240▲ | -0.320▼ | 1.290▲ |
| RSI | 29.740▼ | 53.073▲ | 54.273▲ | 64.388▲ | 76.015▲ |
| STOCH | 8.944▼ | 53.045 | 83.313▲ | 77.626 | 93.707▲ |
| WILL %R | -90.476▼ | -35.612 | -28.125 | -13.676▲ | -6.205▲ |
| CCI | -162.246▼ | -18.444 | 53.960 | 37.398 | 105.914▲ |
|
Saturday, February 28, 2026 09:39 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
|
Thursday, February 26, 2026 11:38 AM
Q4 2025 earnings call recap: record EBITDA, 2026 guidance, Iraq/Jamaica updates, capex, dividend & buyback—read now.
|
|
Wednesday, February 25, 2026 07:21 AM
Excelerate Energy Inc. (NYSE:EE) is set to report fourth-quarter results today after the market close, with investors bracing for a sharp sequential decline in earnings even as the LNG infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 42.00 | 42.94 | 40.56 | 41.99 | 873,177 |
| 27/02/26 | 40.82 | 41.10 | 39.30 | 40.25 | 1,154,178 |
| 26/02/26 | 39.71 | 42.23 | 35.1728 | 39.52 | 892,991 |
| 25/02/26 | 42.61 | 42.92 | 41.78 | 42.89 | 312,773 |
| 24/02/26 | 43.07 | 43.07 | 41.59 | 42.44 | 328,979 |
| 23/02/26 | 42.59 | 43.02 | 42.03 | 42.38 | 309,656 |
| 20/02/26 | 41.93 | 42.50 | 41.53 | 42.15 | 349,315 |
| 19/02/26 | 41.95 | 42.31 | 41.2853 | 41.93 | 316,778 |
| 18/02/26 | 42.43 | 43.035 | 41.60 | 41.80 | 745,110 |
| 17/02/26 | 41.80 | 42.28 | 41.1901 | 41.78 | 297,756 |
|
|
||||
|
|
||||
|
|