El Paso Electric Company (EE) Stock Price

39.35 ▼ -0.01 (-0.03%)
Open: 39.595 Vol: 663.52K Day's range: 38.25 - 40.19 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.44▼ 39.57▼ 39.69▼ 38.04▲ 37.75▲
MA10 39.53▼ 39.53▼ 39.47▼ 36.90▲ 37.69▲
MA20 39.61▼ 39.43▼ 38.86▲ 37.41▲ 35.98▲
MA50 39.67▼ 38.33▲ 37.31▲ 37.47▲ 32.83▲
MA100 39.46▼ 37.17▲ 37.23▲ 35.78▲ 30.26▲
MA200 38.90▲ 37.38▲ 37.99▲ 34.13▲ 24.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.078▼ -0.029▼ 0.256▲ 0.025▲
RSI 39.146▼ 53.142▲ 57.558▲ 60.452▲ 59.590▲
STOCH 28.472     65.899     67.332     65.705     69.213    
WILL %R -91.667▼ -42.408     -37.071     -15.613▲ -12.821▲
CCI -135.849▼ -3.663     27.804     111.291▲ 69.343    
Latest Filters Detected On EE
▼ MA $EE MA(20) Crossed Below MA(50) Set Alert
▲ MACD $EE MACD(12,26,9) Crossed Above Zero Set Alert
El Paso Electric Company News
Why Is Excelerate Energy (NYSE:EE) in Focus Today?
Thursday, August 20, 2026 08:25 AM
Excelerate Energy (NYSE:EE) is in focus as its latest report keeps liquefied-natural-gas infrastructure growth and project timing in focus. Read the fresh news context, operating priorities, sector ...
Excelerate Energy’s (NYSE:EE) Q2 CY2026 Sales Top Estimates
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
Excelerate Energy (NYSE:EE) beats Q1 CY2026 sales expectations but stock drops
Wednesday, May 06, 2026 02:21 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported Q1 CY2026 results , with sales up 37.6% year on year to $433.4 million. Its non-GAAP profit of $0.37 per share was 22 ...
EE historical stock data
date open high low close volume
21/08/26 39.595 40.19 38.25 39.35 663,516
20/08/26 38.38 39.89 37.925 39.36 642,589
19/08/26 37.40 38.21 36.74 38.14 381,519
18/08/26 36.60 37.63 36.29 37.25 375,342
17/08/26 36.65 36.9625 35.93 36.08 251,940
14/08/26 35.88 36.67 35.38 36.63 220,820
13/08/26 35.70 35.95 35.19 35.60 273,019
12/08/26 35.51 36.54 35.51 35.75 248,256
11/08/26 35.86 36.59 35.33 35.36 328,656
10/08/26 35.34 36.06 35.19 35.51 408,240
Quote Details
52wk Low:22.86
52wk High:43.175
Vol:663.52K
Avg Vol(3m):6.8M
1Y Chng:+70.94%
1M Chng:+0.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.46B