| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.54▼ | 32.73▼ | 32.71▼ | 32.44▲ | 33.08▼ |
| MA10 | 32.64▼ | 32.74▼ | 32.59▼ | 32.87▼ | 35.15▼ |
| MA20 | 32.70▼ | 32.61▼ | 32.35▲ | 33.32▼ | 36.42▼ |
| MA50 | 32.73▼ | 32.53▼ | 32.64▼ | 35.86▼ | 34.64▼ |
| MA100 | 32.62▼ | 32.64▼ | 33.48▼ | 36.38▼ | 31.22▲ |
| MA200 | 32.37▲ | 33.55▼ | 33.74▼ | 35.96▼ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.000▲ | 0.055▲ | -0.017▼ | -0.777▼ |
| RSI | 36.332▼ | 47.375▼ | 48.726▼ | 41.650▼ | 42.951▼ |
| STOCH | 12.357▼ | 63.517 | 76.880 | 21.861 | 14.728▼ |
| WILL %R | -80.556▼ | -60.714 | -25.758 | -75.346▼ | -88.544▼ |
| CCI | -134.584▼ | -33.031 | 12.363 | -64.915 | -97.219 |
| ▼ MA | $EE MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, October 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, August 05, 2026 11:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Liquified natural gas infrastructure provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 32.24 | 32.94 | 32.00 | 32.51 | 218,663 |
| 23/10/26 | 31.52 | 32.725 | 31.52 | 32.40 | 253,472 |
| 22/10/26 | 32.76 | 32.88 | 31.44 | 31.52 | 306,872 |
| 21/10/26 | 32.81 | 33.52 | 32.76 | 33.02 | 270,693 |
| 20/10/26 | 32.76 | 33.10 | 32.27 | 32.74 | 330,010 |
| 19/10/26 | 33.19 | 33.302 | 31.935 | 32.64 | 259,577 |
| 16/10/26 | 32.80 | 33.54 | 32.71 | 33.20 | 497,929 |
| 15/10/26 | 33.14 | 33.15 | 31.75 | 32.51 | 419,465 |
| 14/10/26 | 34.99 | 35.125 | 32.8669 | 33.14 | 313,961 |
| 13/10/26 | 35.78 | 35.78 | 34.61 | 34.99 | 324,271 |
|
|
||||
|
|
||||
|
|