| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▼ | 37.30▲ | 37.07▲ | 36.17▲ | 33.09▲ |
| MA10 | 37.36▼ | 37.04▲ | 36.95▲ | 35.29▲ | 30.40▲ |
| MA20 | 37.35▲ | 36.89▲ | 36.63▲ | 32.74▲ | 28.38▲ |
| MA50 | 37.04▲ | 36.39▲ | 35.88▲ | 29.57▲ | 27.67▲ |
| MA100 | 36.91▲ | 35.76▲ | 34.16▲ | 27.76▲ | 24.95▲ |
| MA200 | 36.63▲ | 33.76▲ | 30.93▲ | 27.33▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.029▲ | 0.026▲ | 0.361▲ | 1.119▲ |
| RSI | 54.746▲ | 66.871▲ | 70.416▲ | 81.180▲ | 76.754▲ |
| STOCH | 63.713 | 74.292 | 66.520 | 88.778▲ | 83.143▲ |
| WILL %R | -61.429 | -17.917▲ | -15.580▲ | -3.091▲ | -1.812▲ |
| CCI | 36.522 | 128.752▲ | 172.582▲ | 112.596▲ | 202.181▲ |
|
Tuesday, January 27, 2026 01:15 PM
Excelerate Energy, Inc. (NYSE: EE) (the "Company" or "Excelerate") will release its fourth quarter and full year 2025 results on Wednesday, February 25, 2026, following the close of U.S. financial ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Excelerate Energy (NYSE:EE) from Outperform to Strong Buy. As of December 21, 2025, the average one-year price target ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Excelerate Energy (NYSE:EE) from Outperform to Strong Buy. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 36.30 | 37.58 | 36.30 | 37.35 | 505,527 |
| 29/01/26 | 36.93 | 37.44 | 36.17 | 36.73 | 361,273 |
| 28/01/26 | 35.87 | 36.3999 | 35.585 | 36.27 | 435,543 |
| 27/01/26 | 34.785 | 35.99 | 34.785 | 35.62 | 381,315 |
| 26/01/26 | 36.45 | 36.45 | 34.89 | 34.90 | 769,418 |
| 23/01/26 | 35.35 | 36.09 | 35.0614 | 36.06 | 374,352 |
| 22/01/26 | 34.01 | 35.01 | 34.01 | 35.00 | 567,345 |
| 21/01/26 | 33.78 | 34.85 | 33.73 | 34.44 | 569,475 |
| 20/01/26 | 33.37 | 33.56 | 32.74 | 33.27 | 445,053 |
| 16/01/26 | 32.75 | 33.77 | 32.6845 | 33.24 | 644,412 |
|
|
||||
|
|
||||
|
|