| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▼ | 25.45▲ | 25.36▲ | 25.68▼ | 26.44▼ |
| MA10 | 25.56▲ | 25.33▲ | 25.47▲ | 25.75▼ | 25.51▲ |
| MA20 | 25.45▲ | 25.47▲ | 25.68▼ | 26.68▼ | 25.69▼ |
| MA50 | 25.33▲ | 25.68▼ | 25.67▼ | 25.37▲ | 27.83▼ |
| MA100 | 25.43▲ | 25.67▼ | 26.40▼ | 25.86▼ | 23.13▲ |
| MA200 | 25.65▼ | 26.49▼ | 26.28▼ | 27.27▼ | 25.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.033▲ | -0.021▼ | -0.220▼ | 0.174▲ |
| RSI | 70.561▲ | 53.071▲ | 49.516▼ | 46.695▼ | 47.261▼ |
| STOCH | 82.823▲ | 74.281 | 49.437 | 26.887 | 68.384 |
| WILL %R | -16.667▲ | -6.329▲ | -39.592 | -81.995▼ | -43.852 |
| CCI | 70.728 | 99.245 | 11.159 | -79.334 | 22.289 |
|
Monday, November 03, 2025 12:33 PM
Global stock markets were mixed Monday with the Nasdaq rising and the Dow retreating as traders digested major AI deals boosting the tech sector.
|
|
Monday, November 03, 2025 08:23 AM
Investors will eye earnings, PMIs and a private-sector jobs gauge this week. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
|
|
Monday, November 03, 2025 05:58 AM
Global stock markets mostly rose Monday as a fresh major AI deal fuelled a rally in the tech sector. Investors began November on the front foot after an upbeat end to October that saw easing China-US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 25.26 | 25.65 | 24.86 | 25.60 | 103,164 |
| 03/11/25 | 25.86 | 25.86 | 25.33 | 25.56 | 392,353 |
| 31/10/25 | 26.11 | 26.22 | 25.695 | 25.91 | 433,942 |
| 30/10/25 | 25.28 | 26.23 | 25.19 | 26.01 | 664,484 |
| 29/10/25 | 26.06 | 26.06 | 25.195 | 25.34 | 311,341 |
| 28/10/25 | 25.37 | 26.06 | 24.89 | 25.87 | 555,797 |
| 27/10/25 | 26.62 | 26.80 | 25.09 | 25.24 | 568,388 |
| 24/10/25 | 25.76 | 26.40 | 25.445 | 26.40 | 520,705 |
| 23/10/25 | 26.21 | 26.3699 | 25.67 | 25.70 | 334,691 |
| 22/10/25 | 27.46 | 27.52 | 25.46 | 25.84 | 493,987 |
|
|
||||
|
|
||||
|
|