El Paso Electric Company (EE) Stock Price

37.26 ▼ -0.07 (-0.19%)
Open: 37.88 Vol: 259.32K Day's range: 36.97 - 38.08 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.19▲ 37.29▼ 37.27▼ 38.11▼ 38.37▼
MA10 37.24▼ 37.26▼ 37.30▼ 38.69▼ 36.35▲
MA20 37.31▼ 37.31▼ 37.37▼ 38.68▼ 35.29▲
MA50 37.25▼ 37.82▼ 38.59▼ 36.25▲ 32.02▲
MA100 37.30▼ 38.70▼ 38.82▼ 35.27▲ 29.70▲
MA200 37.40▼ 38.85▼ 38.05▼ 33.22▲ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.046▲ 0.063▲ -0.368▼ 0.172▲
RSI 48.604▼ 44.013▼ 38.244▼ 45.583▼ 56.868▲
STOCH 18.659▼ 42.518     27.505     33.547     83.700▲
WILL %R -65.957     -74.444     -74.444     -91.785▼ -33.488    
CCI -72.071     -62.434     -77.296     -167.670▼ 62.653    
Latest Filters Detected On EE
RSI $EE RSI(14) Crossed Below 50 Set Alert
MA $EE Price Crossed Below MA(26) Set Alert
▼ BREAK $EE Price Breaks 10 Days Low Set Alert
El Paso Electric Company News
Excelerate Energy Announces Quarterly Cash Dividend
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
A Peek at Excelerate Energy's Future Earnings
Tuesday, February 24, 2026 07:02 AM
Excelerate Energy (NYSE:EE) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
Excelerate Energy (EE) Price Target Raised by $9
Monday, February 16, 2026 01:43 PM
The share price of Excelerate Energy, Inc. (NYSE:EE) surged by 12.75% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Excelerate Energy, ...
EE historical stock data
date open high low close volume
29/07/26 37.88 38.08 36.97 37.26 259,321
28/07/26 38.03 38.03 37.06 37.33 222,033
27/07/26 39.18 39.26 37.3178 37.67 354,260
24/07/26 39.74 40.50 38.565 38.63 191,268
23/07/26 39.64 40.095 39.32 39.68 335,534
22/07/26 39.48 40.00 39.1933 39.55 292,328
21/07/26 39.17 40.11 38.61 39.49 249,281
20/07/26 39.28 40.13 38.0501 38.91 431,737
17/07/26 39.38 39.99 38.92 38.95 341,641
16/07/26 38.40 39.805 38.20 39.47 296,283
Quote Details
52wk Low:21.285
52wk High:43.175
Vol:259.32K
Avg Vol(3m):7.3M
1Y Chng:+52.70%
1M Chng:+7.69%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.29B