| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▲ | 33.07▲ | 33.12▲ | 34.63▼ | 33.92▼ |
| MA10 | 33.03▲ | 33.17▲ | 33.80▼ | 34.15▼ | 36.26▼ |
| MA20 | 33.04▲ | 33.92▼ | 34.47▼ | 34.02▼ | 36.50▼ |
| MA50 | 33.15▲ | 34.52▼ | 34.55▼ | 36.45▼ | 34.44▼ |
| MA100 | 33.87▼ | 34.56▼ | 33.68▼ | 36.48▼ | 31.18▲ |
| MA200 | 34.51▼ | 33.69▼ | 35.42▼ | 35.79▼ | 25.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.072▼ | -0.226▼ | 0.238▲ | -0.737▼ |
| RSI | 55.850▲ | 29.498▼ | 33.034▼ | 39.646▼ | 44.268▼ |
| STOCH | 36.636 | 12.563▼ | 3.314▼ | 77.534 | 24.516 |
| WILL %R | -5.882▲ | -85.650▼ | -89.041▼ | -62.260 | -82.860▼ |
| CCI | 99.504 | -60.652 | -89.634 | -0.130 | -95.604 |
|
Thursday, October 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Monday, June 01, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 35.00 | 35.065 | 32.87 | 33.19 | 246,664 |
| 13/10/26 | 35.78 | 35.78 | 34.61 | 34.99 | 324,271 |
| 12/10/26 | 35.09 | 35.75 | 34.78 | 35.53 | 286,725 |
| 09/10/26 | 34.35 | 34.87 | 34.0501 | 34.76 | 254,129 |
| 08/10/26 | 34.88 | 35.205 | 33.99 | 34.67 | 295,185 |
| 07/10/26 | 34.80 | 35.33 | 34.60 | 35.01 | 661,764 |
| 06/10/26 | 34.12 | 34.65 | 33.82 | 34.60 | 294,677 |
| 05/10/26 | 32.60 | 34.88 | 32.42 | 34.13 | 446,393 |
| 02/10/26 | 32.01 | 33.22 | 32.01 | 32.54 | 339,693 |
| 01/10/26 | 31.98 | 32.42 | 31.62 | 32.11 | 395,557 |
|
|
||||
|
|
||||
|
|