| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▼ | 32.97▲ | 32.94▲ | 33.80▼ | 37.22▼ |
| MA10 | 33.11▲ | 32.94▲ | 33.21▼ | 35.31▼ | 37.49▼ |
| MA20 | 33.03▲ | 33.22▼ | 33.55▼ | 37.29▼ | 36.71▼ |
| MA50 | 32.92▲ | 33.87▼ | 34.84▼ | 37.74▼ | 34.03▼ |
| MA100 | 33.19▼ | 35.00▼ | 36.54▼ | 36.69▼ | 30.96▲ |
| MA200 | 33.62▼ | 36.81▼ | 37.78▼ | 35.37▼ | 25.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.038▲ | 0.021▲ | -0.582▼ | -0.490▼ |
| RSI | 60.728▲ | 43.363▼ | 36.979▼ | 31.570▼ | 42.923▼ |
| STOCH | 69.796 | 40.806 | 20.643 | 10.225▼ | 52.630 |
| WILL %R | -41.379 | -57.407 | -67.025 | -94.444▼ | -94.938▼ |
| CCI | 104.505▲ | 31.563 | -42.289 | -120.909▼ | -205.688▼ |
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, August 05, 2026 03:10 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its non-GAAP profit of $0.37 per share was 7.5% above ...
|
|
Wednesday, May 06, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.46 | 33.53 | 32.68 | 33.09 | 247,234 |
| 24/09/26 | 33.76 | 34.055 | 33.18 | 33.57 | 338,104 |
| 23/09/26 | 34.14 | 34.59 | 33.88 | 33.97 | 307,219 |
| 22/09/26 | 33.76 | 35.45 | 33.34 | 34.46 | 512,442 |
| 21/09/26 | 35.79 | 35.925 | 33.28 | 33.92 | 1,062,794 |
| 18/09/26 | 36.65 | 36.88 | 35.80 | 36.02 | 978,414 |
| 17/09/26 | 37.81 | 38.04 | 36.54 | 36.64 | 527,326 |
| 16/09/26 | 36.15 | 37.87 | 35.65 | 37.71 | 701,886 |
| 15/09/26 | 37.76 | 38.22 | 35.90 | 35.95 | 520,776 |
| 14/09/26 | 38.79 | 38.79 | 37.22 | 37.78 | 634,394 |
|
|
||||
|
|
||||
|
|