| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.20▲ | 38.31▲ | 39.13▼ | 38.60▼ |
| MA10 | 38.19▲ | 38.33▲ | 38.51▼ | 39.28▼ | 38.37▲ |
| MA20 | 38.17▲ | 38.63▼ | 38.88▼ | 38.87▼ | 36.67▲ |
| MA50 | 38.31▲ | 39.00▼ | 39.36▼ | 38.44▼ | 33.70▲ |
| MA100 | 38.64▼ | 39.34▼ | 39.34▼ | 36.56▲ | 30.74▲ |
| MA200 | 38.97▼ | 39.35▼ | 38.28▲ | 34.99▲ | 25.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.024▼ | -0.056▼ | -0.102▼ | 0.044▲ |
| RSI | 62.477▲ | 43.932▼ | 38.885▼ | 48.369▼ | 55.552▲ |
| STOCH | 96.451▲ | 19.744▼ | 14.368▼ | 39.059 | 62.132 |
| WILL %R | 0.000▲ | -74.613 | -74.613 | -85.251▼ | -25.621 |
| CCI | 179.288▲ | -46.647 | -78.625 | -167.030▼ | 50.516 |
| MA | $EE Price Crossed Below MA(50) | Set Alert |
|
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 12:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on March 4, 2026 at 8:00 AM.
|
|
Saturday, February 28, 2026 09:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.03 | 39.625 | 38.00 | 38.41 | 357,521 |
| 10/09/26 | 39.73 | 39.73 | 38.44 | 38.61 | 246,842 |
| 09/09/26 | 39.52 | 40.06 | 38.80 | 39.32 | 369,122 |
| 08/09/26 | 40.03 | 40.03 | 38.67 | 39.30 | 517,523 |
| 04/09/26 | 39.40 | 40.48 | 39.40 | 40.03 | 306,982 |
| 03/09/26 | 40.32 | 40.7799 | 39.5914 | 39.70 | 253,108 |
| 02/09/26 | 38.92 | 40.45 | 38.305 | 40.22 | 326,993 |
| 01/09/26 | 39.72 | 40.00 | 38.50 | 39.01 | 277,230 |
| 31/08/26 | 38.93 | 39.89 | 38.60 | 39.62 | 345,662 |
| 28/08/26 | 39.94 | 40.74 | 38.35 | 38.56 | 229,550 |
|
|
||||
|
|
||||
|
|