| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▲ | 36.37▲ | 36.18▲ | 35.75▲ | 37.65▼ |
| MA10 | 36.48▲ | 36.07▲ | 35.88▲ | 36.82▼ | 37.18▼ |
| MA20 | 36.37▲ | 35.80▲ | 35.85▲ | 37.71▼ | 35.64▲ |
| MA50 | 36.03▲ | 35.80▲ | 36.32▲ | 36.89▼ | 32.51▲ |
| MA100 | 35.79▲ | 36.57▼ | 37.29▼ | 35.56▲ | 30.07▲ |
| MA200 | 35.83▲ | 37.42▼ | 38.20▼ | 33.83▲ | 24.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.108▲ | 0.156▲ | -0.348▼ | -0.091▼ |
| RSI | 75.519▲ | 67.055▲ | 62.100▲ | 45.793▼ | 53.297▲ |
| STOCH | 98.397▲ | 93.537▲ | 80.510▲ | 16.494▼ | 70.669 |
| WILL %R | -7.246▲ | -2.232▲ | -1.825▲ | -64.041 | -44.091 |
| CCI | 86.016 | 147.487▲ | 186.496▲ | -58.241 | -9.252 |
| MA | $EE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 05:02 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its ...
|
|
Monday, August 03, 2026 08:08 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) will be reporting results this Wednesday after market close. Here’s what to look for. Excelerate Energy beat analysts’ revenue ...
|
|
Monday, August 03, 2026 09:42 AM
Excelerate Energy announced a higher quarterly dividend while expanding LNG infrastructure activities across international markets, highlighting continued operational progress within the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 35.88 | 36.57 | 35.45 | 36.545 | 69,121 |
| 13/08/26 | 35.70 | 35.95 | 35.19 | 35.60 | 273,019 |
| 12/08/26 | 35.51 | 36.54 | 35.51 | 35.75 | 248,256 |
| 11/08/26 | 35.86 | 36.59 | 35.33 | 35.36 | 328,656 |
| 10/08/26 | 35.34 | 36.06 | 35.19 | 35.51 | 408,240 |
| 07/08/26 | 37.99 | 38.135 | 34.81 | 34.87 | 488,691 |
| 06/08/26 | 37.74 | 38.855 | 37.30 | 37.86 | 569,379 |
| 05/08/26 | 39.53 | 39.635 | 38.15 | 38.50 | 424,748 |
| 04/08/26 | 38.92 | 39.54 | 38.22 | 39.20 | 314,894 |
| 03/08/26 | 39.00 | 39.33 | 38.71 | 39.03 | 294,847 |
|
|
||||
|
|
||||
|
|