| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 36.03▼ | 35.96▲ | 38.52▼ | 39.46▼ |
| MA10 | 36.00▼ | 35.94▲ | 36.16▼ | 40.01▼ | 36.28▼ |
| MA20 | 36.05▼ | 36.34▼ | 37.54▼ | 40.30▼ | 31.77▲ |
| MA50 | 35.88▲ | 38.41▼ | 39.64▼ | 35.46▲ | 28.71▲ |
| MA100 | 36.15▼ | 39.88▼ | 40.86▼ | 31.25▲ | 26.13▲ |
| MA200 | 37.43▼ | 40.89▼ | 39.10▼ | 28.83▲ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.130▲ | -0.045▼ | -0.987▼ | 0.905▲ |
| RSI | 49.919▼ | 37.084▼ | 30.276▼ | 40.628▼ | 59.371▲ |
| STOCH | 17.727▼ | 58.906 | 21.196 | 45.761 | 87.080▲ |
| WILL %R | -66.667 | -55.303 | -84.054▼ | -90.038▼ | -41.148 |
| CCI | -26.012 | -12.912 | -59.290 | -177.922▼ | 64.750 |
|
Monday, March 02, 2026 03:30 AM
Excelerate Energy, Inc. (NYSE: EE) today announced that Steven Kobos, President and Chief Executive Officer, will participate in an investor conference and Fireside Chat on March 4, 2026, at 8:00 a.m.
|
|
Saturday, February 28, 2026 09:39 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
|
Thursday, February 26, 2026 11:38 AM
Q4 2025 earnings call recap: record EBITDA, 2026 guidance, Iraq/Jamaica updates, capex, dividend & buyback—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 35.95 | 36.375 | 35.38 | 35.97 | 236,964 |
| 05/03/26 | 38.17 | 38.475 | 35.77 | 35.80 | 1,177,690 |
| 04/03/26 | 39.86 | 40.04 | 38.45 | 38.48 | 849,312 |
| 03/03/26 | 43.175 | 43.175 | 39.705 | 40.36 | 826,630 |
| 02/03/26 | 42.00 | 42.94 | 40.56 | 41.99 | 873,177 |
| 27/02/26 | 40.82 | 41.10 | 39.30 | 40.25 | 1,154,178 |
| 26/02/26 | 39.71 | 42.23 | 35.1728 | 39.52 | 892,991 |
| 25/02/26 | 42.61 | 42.92 | 41.78 | 42.89 | 312,773 |
| 24/02/26 | 43.07 | 43.07 | 41.59 | 42.44 | 328,979 |
| 23/02/26 | 42.59 | 43.02 | 42.03 | 42.38 | 309,656 |
|
|
||||
|
|
||||
|
|