| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.19▼ | 33.21▼ | 32.42▲ | 34.01▼ |
| MA10 | 33.10▲ | 33.26▼ | 33.11▲ | 32.52▲ | 34.15▼ |
| MA20 | 33.16▼ | 33.09▲ | 32.69▲ | 34.00▼ | 35.45▼ |
| MA50 | 33.23▼ | 32.53▲ | 32.59▲ | 34.10▼ | 30.33▲ |
| MA100 | 33.15▼ | 32.61▲ | 33.43▼ | 35.57▼ | 28.40▲ |
| MA200 | 32.76▲ | 33.61▼ | 34.35▼ | 31.15▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.040▼ | 0.057▲ | -0.130▼ | -0.551▼ |
| RSI | 49.079▼ | 58.111▲ | 59.768▲ | 45.641▼ | 49.678▼ |
| STOCH | 44.564 | 35.979 | 63.059 | 27.903 | 50.526 |
| WILL %R | -39.130 | -47.706 | -45.022 | -68.482 | -66.231 |
| CCI | 51.282 | -68.952 | 22.237 | -3.620 | -134.340▼ |
|
Monday, June 01, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at infrastructure stocks, starting with ...
|
|
Saturday, May 30, 2026 05:00 AM
Excelerate Energy is rated Hold due to elevated geopolitical risks from Middle East exposure, despite its competitive EBITDA growth and discounted valuation. EE operates 12 FSRUs globally, with growth ...
|
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 33.17 | 33.67 | 33.01 | 33.15 | 286,684 |
| 10/06/26 | 32.21 | 33.13 | 32.19 | 32.77 | 355,918 |
| 09/06/26 | 31.79 | 32.20 | 31.53 | 32.12 | 367,732 |
| 08/06/26 | 32.59 | 33.21 | 31.84 | 31.84 | 293,558 |
| 05/06/26 | 32.07 | 32.75 | 32.03 | 32.23 | 310,544 |
| 04/06/26 | 32.53 | 33.12 | 32.3401 | 32.39 | 309,899 |
| 03/06/26 | 32.75 | 33.37 | 32.45 | 32.45 | 268,810 |
| 02/06/26 | 32.61 | 32.9099 | 32.12 | 32.74 | 434,683 |
| 01/06/26 | 32.87 | 33.53 | 32.62 | 32.62 | 324,303 |
| 29/05/26 | 33.17 | 33.32 | 32.60 | 32.94 | 395,310 |
|
|
||||
|
|
||||
|
|