| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▲ | 36.13▲ | 36.10▲ | 35.91▲ | 37.12▼ |
| MA10 | 36.18▲ | 36.11▲ | 36.32▼ | 36.55▼ | 37.38▼ |
| MA20 | 36.10▲ | 36.29▼ | 35.99▲ | 37.58▼ | 35.82▲ |
| MA50 | 36.12▲ | 35.99▲ | 36.01▲ | 36.97▼ | 32.76▲ |
| MA100 | 36.30▼ | 36.21▲ | 37.20▼ | 35.58▲ | 30.22▲ |
| MA200 | 35.99▲ | 37.23▼ | 38.09▼ | 33.88▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.032▼ | 0.027▲ | -0.281▼ | -0.175▼ |
| RSI | 60.899▲ | 52.820▲ | 52.163▲ | 44.071▼ | 52.285▲ |
| STOCH | 77.806 | 26.193 | 43.550 | 21.416 | 60.016 |
| WILL %R | -8.889▲ | -67.123 | -39.200 | -70.984 | -47.826 |
| CCI | 91.475 | -14.045 | 4.646 | -46.141 | -5.003 |
| CDL | $EE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:02 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its ...
|
|
Wednesday, August 05, 2026 03:10 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its non-GAAP profit of $0.37 per share was 7.5% above ...
|
|
Monday, August 03, 2026 08:08 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) will be reporting results this Wednesday after market close. Here’s what to look for. Excelerate Energy beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 36.69 | 36.70 | 35.97 | 36.21 | 116,045 |
| 14/08/26 | 35.88 | 36.67 | 35.38 | 36.63 | 220,820 |
| 13/08/26 | 35.70 | 35.95 | 35.19 | 35.60 | 273,019 |
| 12/08/26 | 35.51 | 36.54 | 35.51 | 35.75 | 248,256 |
| 11/08/26 | 35.86 | 36.59 | 35.33 | 35.36 | 328,656 |
| 10/08/26 | 35.34 | 36.06 | 35.19 | 35.51 | 408,240 |
| 07/08/26 | 37.99 | 38.135 | 34.81 | 34.87 | 488,691 |
| 06/08/26 | 37.74 | 38.855 | 37.30 | 37.86 | 569,379 |
| 05/08/26 | 39.53 | 39.635 | 38.15 | 38.50 | 424,748 |
| 04/08/26 | 38.92 | 39.54 | 38.22 | 39.20 | 314,894 |
|
|
||||
|
|
||||
|
|