| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.60▲ | 26.56▲ | 26.69▼ | 26.88▼ |
| MA10 | 26.58▲ | 26.57▲ | 26.69▼ | 26.91▼ | 26.62▲ |
| MA20 | 26.59▲ | 26.69▼ | 26.68▼ | 26.73▼ | 25.56▲ |
| MA50 | 26.54▲ | 26.69▼ | 26.96▼ | 26.33▲ | 27.60▼ |
| MA100 | 26.71▼ | 26.96▼ | 27.20▼ | 25.52▲ | 23.49▲ |
| MA200 | 26.67▼ | 27.12▼ | 26.73▼ | 27.00▼ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.006▼ | -0.078▼ | 0.253▲ |
| RSI | 56.789▲ | 48.789▼ | 46.469▼ | 49.506▼ | 50.800▲ |
| STOCH | 76.511 | 52.941 | 24.467 | 29.584 | 51.582 |
| WILL %R | -12.121▲ | -58.871 | -69.196 | -81.590▼ | -49.867 |
| CCI | 115.247▲ | 21.811 | -60.190 | -75.376 | 43.080 |
|
Thursday, November 13, 2025 02:43 AM
Excelerate Energy, Inc. ( NYSE:EE ) just reported some strong earnings, and the market reacted accordingly with ...
|
|
Friday, November 07, 2025 04:05 AM
Fintel reports that on November 7, 2025, Morgan Stanley upgraded their outlook for Excelerate Energy (NYSE:EE) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 21.21% Upside As of ...
|
|
Wednesday, November 05, 2025 08:14 PM
(RTTNews) - Excelerate Energy, Inc. (EE) reported a profit for its third quarter that Increased from the same period last year and beat the Street estimates. The company's earnings came in at $55.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 26.715 | 27.02 | 26.37 | 26.625 | 156,696 |
| 24/11/25 | 26.55 | 27.1799 | 26.19 | 26.87 | 363,392 |
| 21/11/25 | 26.60 | 27.01 | 25.78 | 26.75 | 553,900 |
| 20/11/25 | 26.89 | 27.39 | 26.49 | 26.59 | 393,000 |
| 19/11/25 | 26.77 | 27.27 | 26.45 | 26.63 | 272,600 |
| 18/11/25 | 27.30 | 27.61 | 26.70 | 27.27 | 461,492 |
| 17/11/25 | 27.73 | 28.50 | 27.16 | 27.25 | 598,152 |
| 14/11/25 | 26.29 | 27.54 | 26.21 | 27.53 | 411,553 |
| 13/11/25 | 27.08 | 27.305 | 26.05 | 26.50 | 509,803 |
| 12/11/25 | 27.10 | 27.64 | 26.78 | 27.13 | 415,183 |
|
|
||||
|
|
||||
|
|