| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 38.04▲ | 37.94▲ | 37.80▲ | 35.17▲ |
| MA10 | 38.03▲ | 37.87▲ | 37.96▲ | 36.51▲ | 35.07▲ |
| MA20 | 38.05▲ | 38.01▲ | 38.12▼ | 34.88▲ | 36.70▲ |
| MA50 | 37.89▲ | 38.02▲ | 37.38▲ | 35.01▲ | 35.10▲ |
| MA100 | 37.98▲ | 37.14▲ | 35.86▲ | 36.65▲ | 31.36▲ |
| MA200 | 38.09▼ | 35.63▲ | 34.69▲ | 36.10▲ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | -0.082▼ | 0.500▲ | -0.105▼ |
| RSI | 55.966▲ | 52.937▲ | 55.262▲ | 66.629▲ | 55.929▲ |
| STOCH | 38.406 | 78.933 | 49.238 | 86.637▲ | 42.759 |
| WILL %R | -56.667 | -29.464 | -37.052 | -9.847▲ | -28.800 |
| CCI | 59.429 | 85.417 | 12.023 | 91.491 | 55.945 |
| CDL | $EE Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 07:15 AM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) in Q3 2026, with sales falling 24% year on year to $297.2 million. Its non-GAAP profit of $0.44 per share was 2.8% above ...
|
|
Wednesday, November 04, 2026 02:16 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 24% year on year to $297.2 million. Its ...
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.25 | 38.365 | 37.235 | 38.09 | 415,333 |
| 12/11/26 | 38.14 | 38.54 | 37.61 | 38.10 | 342,835 |
| 11/11/26 | 38.10 | 38.67 | 37.4691 | 38.02 | 280,767 |
| 10/11/26 | 36.99 | 38.17 | 36.64 | 37.54 | 298,311 |
| 09/11/26 | 37.40 | 38.17 | 36.96 | 37.25 | 375,730 |
| 06/11/26 | 36.06 | 37.39 | 35.68 | 36.81 | 670,280 |
| 05/11/26 | 34.97 | 36.63 | 34.4675 | 35.34 | 700,622 |
| 04/11/26 | 35.42 | 35.42 | 33.50 | 34.29 | 737,981 |
| 03/11/26 | 34.38 | 35.68 | 34.38 | 35.13 | 490,729 |
| 02/11/26 | 35.22 | 35.47 | 34.20 | 34.52 | 492,893 |
|
|
||||
|
|
||||
|
|