| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▲ | 38.76▼ | 38.67▲ | 38.93▼ | 37.60▲ |
| MA10 | 38.72▲ | 38.66▲ | 38.92▼ | 38.61▲ | 35.91▲ |
| MA20 | 38.78▼ | 39.00▼ | 38.97▼ | 37.23▲ | 34.97▲ |
| MA50 | 38.67▲ | 38.87▼ | 38.92▼ | 35.46▲ | 31.47▲ |
| MA100 | 38.94▼ | 38.83▼ | 38.11▲ | 35.50▲ | 29.32▲ |
| MA200 | 38.96▼ | 37.96▲ | 35.88▲ | 32.51▲ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.071▼ | 0.107▲ | 0.266▲ |
| RSI | 49.771▼ | 44.561▼ | 47.154▼ | 63.536▲ | 62.463▲ |
| STOCH | 29.072 | 45.723 | 17.083▼ | 69.620 | 79.015 |
| WILL %R | -56.250 | -67.539 | -75.969▼ | -24.168▲ | -12.458▲ |
| CCI | -78.143 | -26.142 | -73.361 | 65.610 | 139.676▲ |
| MA | $EE Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 03:46 PM
A number of stocks fell in the afternoon session after crude oil prices pulled back from the previous day's rally. West Texas Intermediate (WTI) crude fell 2.2% to settle near $71.88 per barrel, while ...
|
|
Tuesday, July 07, 2026 06:19 AM
Explore how Excelerate Energy's Russell index inclusion, LNG infrastructure strategy, valuation outlook, and expanding global energy presence are shaping market attention and long-term business ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Excelerate Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 39.47 | 39.51 | 38.42 | 38.73 | 224,206 |
| 13/07/26 | 39.07 | 39.69 | 38.96 | 39.00 | 219,164 |
| 10/07/26 | 38.71 | 39.00 | 38.28 | 39.00 | 158,818 |
| 09/07/26 | 39.03 | 39.335 | 38.265 | 38.33 | 207,460 |
| 08/07/26 | 39.36 | 39.855 | 38.585 | 39.57 | 331,748 |
| 07/07/26 | 37.89 | 39.43 | 37.89 | 38.78 | 244,904 |
| 06/07/26 | 38.05 | 39.48 | 38.05 | 38.72 | 291,589 |
| 02/07/26 | 38.44 | 38.665 | 37.37 | 37.99 | 286,934 |
| 01/07/26 | 37.48 | 38.30 | 37.33 | 37.98 | 282,262 |
| 30/06/26 | 37.24 | 38.43 | 37.04 | 37.99 | 465,988 |
|
|
||||
|
|
||||
|
|