| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▼ | 34.81▲ | 34.80▲ | 33.84▲ | 34.14▲ |
| MA10 | 34.94▲ | 34.76▲ | 34.34▲ | 34.04▲ | 34.70▲ |
| MA20 | 34.87▲ | 34.21▲ | 33.99▲ | 33.92▲ | 34.41▲ |
| MA50 | 34.76▲ | 33.88▲ | 33.83▲ | 35.54▼ | 29.82▲ |
| MA100 | 34.30▲ | 33.86▲ | 33.97▲ | 33.92▲ | 27.45▲ |
| MA200 | 33.97▲ | 34.04▲ | 33.83▲ | 29.75▲ | 23.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.063▲ | 0.150▲ | 0.124▲ | -0.473▼ |
| RSI | 61.384▲ | 64.915▲ | 66.412▲ | 54.974▲ | 55.622▲ |
| STOCH | 62.824 | 78.430 | 91.962▲ | 34.339 | 16.690▼ |
| WILL %R | -26.667 | -6.410▲ | -5.405▲ | -15.884▲ | -74.718 |
| CCI | 47.032 | 93.405 | 99.236 | 93.316 | -49.889 |
| ▲ RSI&VOL | $EE RSI Cross Up and Volume | Set Alert |
| BBANDS | $EE Bollinger Bands Contracting | Set Alert |
| RSI | $EE RSI(14) Crossed Above 50 | Set Alert |
| MA | $EE Price Crossed Above MA(26) | Set Alert |
| MA | $EE Price Crossed Above MA(13) | Set Alert |
| MA | $EE Price Crossed Above MA(7) | Set Alert |
| CDL | $EE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:45 PM
Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) announced today that its Board of Directors (the "Board") declared a quarterly cash dividend, with respect to the quarter ended March ...
|
|
Thursday, April 16, 2026 08:38 PM
Let’s dig into the relative performance of Excelerate Energy (NYSE:EE) and its peers as we unravel the now-completed Q4 infrastructure earnings season. Energy infrastructure companies build, own, and ...
|
|
Thursday, March 05, 2026 07:36 PM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 33.40 | 35.05 | 33.40 | 34.90 | 647,140 |
| 29/04/26 | 33.63 | 33.965 | 33.21 | 33.48 | 390,655 |
| 28/04/26 | 33.94 | 34.22 | 33.39 | 33.48 | 254,245 |
| 27/04/26 | 33.81 | 34.01 | 33.15 | 33.56 | 223,845 |
| 24/04/26 | 33.43 | 33.925 | 33.09 | 33.76 | 315,290 |
| 23/04/26 | 34.40 | 34.76 | 33.30 | 33.32 | 241,492 |
| 22/04/26 | 34.33 | 34.37 | 33.795 | 34.06 | 269,868 |
| 21/04/26 | 35.03 | 35.33 | 33.52 | 34.09 | 501,759 |
| 20/04/26 | 34.75 | 35.34 | 34.43 | 34.85 | 345,946 |
| 17/04/26 | 33.47 | 34.93 | 33.27 | 34.90 | 384,147 |
|
|
||||
|
|
||||
|
|