| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.73▼ | 35.92▼ | 35.90▼ | 35.67▼ | 35.09▲ |
| MA10 | 35.92▼ | 35.95▼ | 35.96▼ | 35.87▼ | 34.47▲ |
| MA20 | 35.99▼ | 36.02▼ | 35.77▼ | 35.25▲ | 35.76▼ |
| MA50 | 35.99▼ | 35.82▼ | 35.87▼ | 34.39▲ | 30.24▲ |
| MA100 | 36.06▼ | 35.91▼ | 35.46▼ | 35.34▼ | 28.14▲ |
| MA200 | 35.80▼ | 35.40▼ | 34.80▲ | 30.68▲ | 24.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.051▼ | -0.012▼ | 0.011▲ | -0.278▼ |
| RSI | 27.118▼ | 36.095▼ | 38.015▼ | 51.027▲ | 55.862▲ |
| STOCH | 24.313 | 51.646 | 41.583 | 55.581 | 52.981 |
| WILL %R | -81.863▼ | -86.594▼ | -82.414▼ | -26.845 | -63.482 |
| CCI | -234.247▼ | -350.487▼ | -157.467▼ | -3.644 | 33.088 |
|
Saturday, May 09, 2026 11:10 PM
Mid-Cap Marvels: 3 Stocks That Crushed Sales Estimates in May Excelerate Energy (NYSE:EE) reported higher first-quarter earnings and adjusted EBITDA, while lowering its full-year outlook after ...
|
|
Friday, March 06, 2026 08:19 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
|
Saturday, February 28, 2026 04:08 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 35.72 | 35.72 | 35.15 | 35.335 | 6,446 |
| 26/05/26 | 36.26 | 36.67 | 35.79 | 36.04 | 283,480 |
| 22/05/26 | 35.15 | 36.37 | 35.08 | 36.04 | 254,507 |
| 21/05/26 | 35.80 | 35.99 | 35.29 | 35.29 | 222,065 |
| 20/05/26 | 36.40 | 36.66 | 35.585 | 35.63 | 210,410 |
| 19/05/26 | 35.63 | 36.39 | 35.22 | 36.23 | 254,444 |
| 18/05/26 | 35.915 | 36.43 | 35.42 | 35.97 | 186,707 |
| 15/05/26 | 35.76 | 36.225 | 35.42 | 35.71 | 272,166 |
| 14/05/26 | 36.33 | 36.74 | 36.00 | 36.21 | 200,550 |
| 13/05/26 | 36.60 | 36.99 | 35.64 | 36.22 | 413,442 |
|
|
||||
|
|
||||
|
|