| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▲ | 35.94▲ | 35.82▲ | 34.40▲ | 31.19▲ |
| MA10 | 35.98▲ | 35.78▲ | 35.51▲ | 33.01▲ | 29.34▲ |
| MA20 | 35.92▲ | 35.41▲ | 34.98▲ | 30.70▲ | 27.72▲ |
| MA50 | 35.77▲ | 34.54▲ | 33.74▲ | 28.66▲ | 27.51▲ |
| MA100 | 35.50▲ | 33.56▲ | 31.47▲ | 27.13▲ | 24.73▲ |
| MA200 | 35.00▲ | 31.20▲ | 29.40▲ | 27.07▲ | 23.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.047▲ | 0.562▲ | 0.904▲ |
| RSI | 64.816▲ | 79.660▲ | 78.679▲ | 86.522▲ | 74.852▲ |
| STOCH | 54.673 | 90.021▲ | 92.509▲ | 95.590▲ | 72.424 |
| WILL %R | -3.847▲ | -0.807▲ | -0.520▲ | -0.361▲ | -0.268▲ |
| CCI | 127.877▲ | 125.116▲ | 104.152▲ | 132.520▲ | 255.431▲ |
|
Monday, January 05, 2026 04:03 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Excelerate Energy (NYSE:EE) from Outperform to Strong Buy. Analyst Price Forecast Suggests 22.78% Upside As of December ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Excelerate Energy (NYSE:EE) from Outperform to Strong Buy. As of December 21, 2025, the average one-year price target ...
|
|
Thursday, December 11, 2025 08:15 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) approved a new share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 35.35 | 36.09 | 35.0614 | 36.06 | 374,352 |
| 22/01/26 | 34.01 | 35.01 | 34.01 | 35.00 | 567,345 |
| 21/01/26 | 33.78 | 34.85 | 33.73 | 34.44 | 569,475 |
| 20/01/26 | 33.37 | 33.56 | 32.74 | 33.27 | 445,053 |
| 16/01/26 | 32.75 | 33.77 | 32.6845 | 33.24 | 644,412 |
| 15/01/26 | 32.33 | 32.98 | 32.00 | 32.87 | 368,931 |
| 14/01/26 | 31.66 | 32.82 | 31.65 | 32.39 | 393,624 |
| 13/01/26 | 31.23 | 32.32 | 30.445 | 31.57 | 480,920 |
| 12/01/26 | 30.25 | 30.96 | 30.14 | 30.80 | 328,570 |
| 09/01/26 | 30.00 | 30.94 | 29.98 | 30.45 | 312,497 |
|
|
||||
|
|
||||
|
|