| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.43▼ | 34.41▼ | 34.46▼ | 32.63▲ | 34.84▼ |
| MA10 | 34.46▼ | 34.50▼ | 33.82▲ | 33.11▲ | 36.37▼ |
| MA20 | 34.48▼ | 33.69▲ | 33.10▲ | 35.24▼ | 36.46▼ |
| MA50 | 34.54▼ | 32.86▲ | 32.81▲ | 36.96▼ | 34.29▼ |
| MA100 | 33.81▲ | 32.88▲ | 34.10▲ | 36.56▼ | 31.12▲ |
| MA200 | 33.08▲ | 34.35▼ | 36.60▼ | 35.53▼ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.019▲ | 0.192▲ | -0.155▼ | -0.722▼ |
| RSI | 32.993▼ | 60.832▲ | 63.471▲ | 43.620▼ | 46.180▼ |
| STOCH | 41.262 | 64.468 | 85.608▲ | 20.201 | 35.141 |
| WILL %R | -100.000▼ | -27.907 | -27.907 | -60.436 | -72.270 |
| CCI | -265.152▼ | 26.340 | 68.287 | -11.548 | -116.456▼ |
|
Sunday, October 04, 2026 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, May 06, 2026 02:21 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Liquified natural gas infrastructure provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 32.485 | 34.88 | 32.30 | 34.16 | 346,962 |
| 02/10/26 | 32.01 | 33.22 | 32.01 | 32.54 | 339,693 |
| 01/10/26 | 31.98 | 32.42 | 31.62 | 32.11 | 395,557 |
| 30/09/26 | 32.44 | 33.10 | 32.04 | 32.13 | 308,235 |
| 29/09/26 | 32.49 | 32.78 | 32.025 | 32.19 | 342,910 |
| 28/09/26 | 33.27 | 33.27 | 32.685 | 32.84 | 253,511 |
| 25/09/26 | 33.46 | 33.53 | 32.68 | 33.09 | 247,234 |
| 24/09/26 | 33.76 | 34.055 | 33.18 | 33.57 | 338,104 |
| 23/09/26 | 34.14 | 34.59 | 33.88 | 33.97 | 307,219 |
| 22/09/26 | 33.76 | 35.45 | 33.34 | 34.46 | 512,442 |
|
|
||||
|
|
||||
|
|