| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.97▼ | 39.39▼ | 39.48▼ | 38.91▲ | 38.51▲ |
| MA10 | 39.09▼ | 39.61▼ | 39.43▼ | 38.92▼ | 36.26▲ |
| MA20 | 39.30▼ | 39.46▼ | 39.41▼ | 38.09▲ | 35.12▲ |
| MA50 | 39.56▼ | 39.22▼ | 39.06▼ | 35.80▲ | 31.76▲ |
| MA100 | 39.49▼ | 39.04▼ | 38.75▲ | 35.37▲ | 29.52▲ |
| MA200 | 39.42▼ | 38.67▲ | 36.79▲ | 32.79▲ | 24.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.082▼ | -0.045▼ | -0.043▼ | 0.302▲ |
| RSI | 27.126▼ | 38.868▼ | 43.954▼ | 61.417▲ | 63.103▲ |
| STOCH | 7.801▼ | 31.681 | 54.895 | 56.995 | 84.261▲ |
| WILL %R | -81.250▼ | -88.889▼ | -88.889▼ | -39.482 | -13.111▲ |
| CCI | -125.403▼ | -160.935▼ | -106.227▼ | 54.346 | 114.400▲ |
|
Wednesday, July 15, 2026 02:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Excelerate Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 07, 2026 05:50 AM
Explore how Excelerate Energy's Russell index inclusion, LNG infrastructure strategy, valuation outlook, and expanding global energy presence are shaping market attention and long-term business ...
|
|
Thursday, April 30, 2026 09:29 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 39.28 | 40.13 | 38.0501 | 38.91 | 431,737 |
| 17/07/26 | 39.38 | 39.99 | 38.92 | 38.95 | 341,641 |
| 16/07/26 | 38.40 | 39.805 | 38.20 | 39.47 | 296,283 |
| 15/07/26 | 38.45 | 39.06 | 38.10 | 38.48 | 223,565 |
| 14/07/26 | 39.47 | 39.51 | 38.42 | 38.73 | 224,206 |
| 13/07/26 | 39.07 | 39.69 | 38.96 | 39.00 | 219,164 |
| 10/07/26 | 38.71 | 39.00 | 38.28 | 39.00 | 158,818 |
| 09/07/26 | 39.03 | 39.335 | 38.265 | 38.33 | 207,460 |
| 08/07/26 | 39.36 | 39.855 | 38.585 | 39.57 | 331,748 |
| 07/07/26 | 37.89 | 39.43 | 37.89 | 38.78 | 244,904 |
|
|
||||
|
|
||||
|
|