El Paso Electric Company (EE) Stock Price

38.61 ▼ -0.71 (-1.81%)
Open: 39.73 Vol: 246.84K Day's range: 38.44 - 39.73 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▲ 38.86▼ 38.88▼ 39.39▼ 38.64▼
MA10 38.73▼ 38.99▼ 39.07▼ 39.40▼ 38.39▲
MA20 38.87▼ 39.13▼ 39.15▼ 38.73▼ 36.68▲
MA50 38.99▼ 39.38▼ 39.45▼ 38.44▲ 33.70▲
MA100 39.15▼ 39.44▼ 39.41▼ 36.52▲ 30.74▲
MA200 39.18▼ 39.36▼ 38.31▲ 34.94▲ 25.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.046▼ -0.064▼ -0.035▼ 0.057▲
RSI 35.530▼ 36.654▼ 36.289▼ 49.581▼ 56.105▲
STOCH 13.698▼ 34.431     31.981     49.630     62.690    
WILL %R -76.642▼ -84.615▼ -89.937▼ -85.770▼ -23.459▲
CCI -91.932     -210.924▼ -165.343▼ -133.185▼ 58.708    
Latest Filters Detected On EE
RSI $EE RSI(14) Crossed Below 50 Set Alert
▼ MACD $EE MACD(12,26,9) Crossed Below Signal Line Set Alert
El Paso Electric Company News
Excelerate Energy’s (NYSE:EE) Q2 CY2026 Sales Top Estimates
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
Excelerate Energy Announces Quarterly Cash Dividend
Wednesday, April 29, 2026 05:00 PM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, ...
Excelerate Energy Corporate Event Calendar | NYSE:EE
Wednesday, March 04, 2026 12:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on March 4, 2026 at 8:00 AM.
EE historical stock data
date open high low close volume
10/09/26 39.73 39.73 38.44 38.61 246,842
09/09/26 39.52 40.06 38.80 39.32 369,122
08/09/26 40.03 40.03 38.67 39.30 517,523
04/09/26 39.40 40.48 39.40 40.03 306,982
03/09/26 40.32 40.7799 39.5914 39.70 253,108
02/09/26 38.92 40.45 38.305 40.22 326,993
01/09/26 39.72 40.00 38.50 39.01 277,230
31/08/26 38.93 39.89 38.60 39.62 345,662
28/08/26 39.94 40.74 38.35 38.56 229,550
27/08/26 38.99 39.85 38.74 39.62 245,399
Quote Details
52wk Low:23.551
52wk High:43.175
Vol:246.84K
Avg Vol(3m):5.4M
1Y Chng:+52.61%
1M Chng:+1.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.46B