| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▲ | 28.22▼ | 28.19▲ | 28.45▼ | 27.85▲ |
| MA10 | 28.23▼ | 28.20▲ | 28.08▲ | 28.02▲ | 27.34▲ |
| MA20 | 28.22▼ | 28.11▲ | 28.31▼ | 27.49▲ | 25.96▲ |
| MA50 | 28.19▲ | 28.43▼ | 28.28▼ | 26.96▲ | 27.57▲ |
| MA100 | 28.11▲ | 28.24▼ | 27.61▲ | 25.64▲ | 23.78▲ |
| MA200 | 28.32▼ | 27.60▲ | 27.20▲ | 26.95▲ | 24.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | -0.008▼ | 0.066▲ | 0.380▲ |
| RSI | 50.434▲ | 49.235▼ | 49.030▼ | 56.749▲ | 56.371▲ |
| STOCH | 55.671 | 77.302 | 72.253 | 74.610 | 59.440 |
| WILL %R | -40.741 | -21.008▲ | -38.562 | -31.408 | -28.695 |
| CCI | -117.249▼ | 67.047 | 63.659 | 49.156 | 90.199 |
|
Monday, December 01, 2025 05:20 PM
Excelerate Energy, Inc. (NYSE:EE) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 10, Wells Fargo lifted its price target on Excelerate Energy, Inc. (NYSE:EE) to ...
|
|
Monday, November 24, 2025 01:48 PM
About This EventThe winners of the Nasdaq Baltic Awards visit the Nasdaq MarketSite in Times Square. All 6 companies in the delegation – 2 from Estonia, 2 from Latvia, 2 from Lithuania – are listed on ...
|
|
Wednesday, November 05, 2025 03:50 PM
Excelerate Energy (EE) came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.35 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 27.85 | 28.34 | 27.85 | 28.215 | 137,210 |
| 08/12/25 | 28.57 | 28.57 | 27.72 | 27.83 | 224,476 |
| 05/12/25 | 28.69 | 29.33 | 28.62 | 28.67 | 287,920 |
| 04/12/25 | 28.53 | 28.88 | 28.38 | 28.86 | 175,466 |
| 03/12/25 | 27.92 | 28.81 | 27.7836 | 28.68 | 299,669 |
| 02/12/25 | 28.09 | 28.10 | 27.54 | 27.70 | 354,690 |
| 01/12/25 | 27.90 | 28.61 | 27.73 | 27.87 | 678,725 |
| 28/11/25 | 27.40 | 28.09 | 27.27 | 28.08 | 195,482 |
| 26/11/25 | 26.78 | 27.65 | 26.78 | 27.55 | 256,284 |
| 25/11/25 | 26.61 | 27.02 | 26.36 | 26.73 | 321,944 |
|
|
||||
|
|
||||
|
|