| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▲ | 39.98▲ | 40.01▲ | 39.71▲ | 37.89▲ |
| MA10 | 40.00▲ | 40.03▼ | 40.03▼ | 39.50▲ | 38.33▲ |
| MA20 | 40.00▲ | 40.02▼ | 39.93▲ | 38.20▲ | 36.44▲ |
| MA50 | 40.02▼ | 39.65▲ | 39.45▲ | 38.34▲ | 33.44▲ |
| MA100 | 40.02▲ | 39.42▲ | 39.10▲ | 36.38▲ | 30.59▲ |
| MA200 | 39.89▲ | 38.87▲ | 38.15▲ | 34.75▲ | 24.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.036▼ | -0.030▼ | 0.161▲ | 0.114▲ |
| RSI | 52.977▲ | 52.260▲ | 54.540▲ | 58.576▲ | 60.350▲ |
| STOCH | 52.094 | 30.539 | 54.163 | 60.684 | 66.435 |
| WILL %R | -28.000 | -46.108 | -58.525 | -16.925▲ | -8.215▲ |
| CCI | 47.368 | 0.183 | -38.206 | 102.240▲ | 88.330 |
|
Monday, August 10, 2026 02:07 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 12:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on March 4, 2026 at 8:00 AM.
|
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 39.59 | 40.405 | 39.57 | 40.02 | 240,381 |
| 03/09/26 | 40.32 | 40.7799 | 39.5914 | 39.70 | 253,108 |
| 02/09/26 | 38.92 | 40.45 | 38.305 | 40.22 | 326,993 |
| 01/09/26 | 39.72 | 40.00 | 38.50 | 39.01 | 277,230 |
| 31/08/26 | 38.93 | 39.89 | 38.60 | 39.62 | 345,662 |
| 28/08/26 | 39.94 | 40.74 | 38.35 | 38.56 | 229,550 |
| 27/08/26 | 38.99 | 39.85 | 38.74 | 39.62 | 245,399 |
| 26/08/26 | 39.49 | 40.71 | 38.885 | 39.20 | 410,294 |
| 25/08/26 | 38.95 | 40.77 | 38.95 | 39.65 | 396,959 |
| 24/08/26 | 39.36 | 39.54 | 38.385 | 39.41 | 333,207 |
|
|
||||
|
|
||||
|
|