El Paso Electric Company (EE) Stock Price

39.68 ▲ +0.13 (+0.33%)
Open: 39.64 Vol: 335.53K Day's range: 39.32 - 40.095 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▼ 39.86▼ 39.78▼ 39.32▲ 38.66▲
MA10 39.78▼ 39.76▼ 39.66▲ 39.13▲ 36.33▲
MA20 39.86▼ 39.62▲ 39.60▲ 38.64▲ 35.16▲
MA50 39.78▼ 39.58▲ 39.32▲ 36.12▲ 31.78▲
MA100 39.65▲ 39.29▲ 39.11▲ 35.33▲ 29.52▲
MA200 39.56▲ 39.04▲ 37.54▲ 33.00▲ 24.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.016▲ 0.017▲ -0.040▼ 0.351▲
RSI 37.210▼ 50.672▲ 52.873▲ 65.629▲ 64.867▲
STOCH 49.178     75.058     70.392     65.322     85.753▲
WILL %R -96.429▼ -56.944     -48.235     -20.089▲ -4.836▲
CCI -106.517▼ 16.913     69.108     134.098▲ 121.250▲
Latest Filters Detected On EE
CDL $EE Doji Candlestick Pattern Detected Set Alert
El Paso Electric Company News
EE historical stock data
date open high low close volume
23/07/26 39.64 40.095 39.32 39.68 335,534
22/07/26 39.48 40.00 39.1933 39.55 292,328
21/07/26 39.17 40.11 38.61 39.49 249,281
20/07/26 39.28 40.13 38.0501 38.91 431,737
17/07/26 39.38 39.99 38.92 38.95 341,641
16/07/26 38.40 39.805 38.20 39.47 296,283
15/07/26 38.45 39.06 38.10 38.48 223,565
14/07/26 39.47 39.51 38.42 38.73 224,206
13/07/26 39.07 39.69 38.96 39.00 219,164
10/07/26 38.71 39.00 38.28 39.00 158,818
Quote Details
52wk Low:21.285
52wk High:43.175
Vol:335.53K
Avg Vol(3m):6.9M
1Y Chng:+63.16%
1M Chng:+21.09%
Add to Watch List