| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.70▼ | 35.77▼ | 35.89▼ | 35.95▼ | 34.69▲ |
| MA10 | 35.72▼ | 35.96▼ | 36.07▼ | 35.52▲ | 34.19▲ |
| MA20 | 35.77▼ | 36.12▼ | 36.00▼ | 34.82▲ | 35.50▲ |
| MA50 | 35.99▼ | 35.94▼ | 36.03▼ | 34.27▲ | 30.14▲ |
| MA100 | 36.13▼ | 35.96▼ | 35.22▲ | 35.04▲ | 27.97▲ |
| MA200 | 36.00▼ | 35.11▲ | 34.59▲ | 30.46▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.074▼ | -0.056▼ | 0.152▲ | -0.323▼ |
| RSI | 36.200▼ | 41.789▼ | 42.898▼ | 53.929▲ | 57.239▲ |
| STOCH | 32.858 | 6.677▼ | 27.750 | 82.745▲ | 43.894 |
| WILL %R | -75.000▼ | -93.750▼ | -69.079 | -22.060▲ | -61.093 |
| CCI | -135.973▼ | -121.436▼ | -87.437 | 61.415 | 11.635 |
| MA | $EE Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 09, 2026 11:59 PM
Stocks That Crushed Sales Estimates in May Excelerate Energy (NYSE:EE) reported higher first-quarter earnings and adjusted EBITDA, while lowering its full-year outlook after ...
|
|
Wednesday, May 06, 2026 02:21 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported Q1 CY2026 results , with sales up 37.6% year on year to $433.4 million. Its non-GAAP profit of $0.37 per share was 22 ...
|
|
Wednesday, May 06, 2026 07:44 AM
This article first appeared on GuruFocus. Excelerate Energy Inc (NYSE:EE) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $351.67 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 36.40 | 36.66 | 35.585 | 35.63 | 210,410 |
| 19/05/26 | 35.63 | 36.39 | 35.22 | 36.23 | 254,444 |
| 18/05/26 | 35.915 | 36.43 | 35.42 | 35.97 | 186,707 |
| 15/05/26 | 35.76 | 36.225 | 35.42 | 35.71 | 272,166 |
| 14/05/26 | 36.33 | 36.74 | 36.00 | 36.21 | 200,550 |
| 13/05/26 | 36.60 | 36.99 | 35.64 | 36.22 | 413,442 |
| 12/05/26 | 35.70 | 36.60 | 34.73 | 36.55 | 535,789 |
| 11/05/26 | 34.03 | 35.89 | 33.522 | 35.70 | 635,969 |
| 08/05/26 | 32.65 | 34.27 | 32.26 | 33.89 | 536,004 |
| 07/05/26 | 30.99 | 33.85 | 30.825 | 33.06 | 1,041,295 |
|
|
||||
|
|
||||
|
|