| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▼ | 32.54▼ | 32.47▼ | 32.51▼ | 34.19▼ |
| MA10 | 32.45▼ | 32.46▼ | 32.54▼ | 33.52▼ | 34.12▼ |
| MA20 | 32.52▼ | 32.55▼ | 32.70▼ | 34.63▼ | 35.60▼ |
| MA50 | 32.52▼ | 32.71▼ | 33.03▼ | 34.17▼ | 30.25▲ |
| MA100 | 32.58▼ | 33.20▼ | 34.41▼ | 35.57▼ | 28.26▲ |
| MA200 | 32.74▼ | 34.55▼ | 34.56▼ | 30.98▲ | 24.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.005▲ | 0.014▲ | -0.365▼ | -0.543▼ |
| RSI | 32.780▼ | 42.698▼ | 40.305▼ | 36.214▼ | 47.283▼ |
| STOCH | 12.745▼ | 63.115 | 40.394 | 7.092▼ | 48.131 |
| WILL %R | -100.000▼ | -68.473 | -68.473 | -93.103▼ | -87.652▼ |
| CCI | -190.893▼ | -39.538 | -77.646 | -86.578 | -127.422▼ |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 10:38 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at infrastructure stocks, starting with ...
|
|
Saturday, May 30, 2026 05:00 AM
Excelerate Energy is rated Hold due to elevated geopolitical risks from Middle East exposure, despite its competitive EBITDA growth and discounted valuation. EE operates 12 FSRUs globally, with growth ...
|
|
Friday, March 06, 2026 08:19 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 32.31 | 32.74 | 32.03 | 32.35 | 157,223 |
| 04/06/26 | 32.53 | 33.12 | 32.3401 | 32.39 | 309,899 |
| 03/06/26 | 32.75 | 33.37 | 32.45 | 32.45 | 268,810 |
| 02/06/26 | 32.61 | 32.9099 | 32.12 | 32.74 | 434,683 |
| 01/06/26 | 32.87 | 33.53 | 32.62 | 32.62 | 324,303 |
| 29/05/26 | 33.17 | 33.32 | 32.60 | 32.94 | 395,310 |
| 28/05/26 | 34.47 | 34.56 | 32.63 | 33.18 | 530,032 |
| 27/05/26 | 35.49 | 35.53 | 34.32 | 34.47 | 313,787 |
| 26/05/26 | 36.26 | 36.67 | 35.79 | 36.04 | 283,480 |
| 22/05/26 | 35.15 | 36.37 | 35.08 | 36.04 | 254,507 |
|
|
||||
|
|
||||
|
|