| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▲ | 35.89▲ | 35.99▲ | 35.08▲ | 34.65▲ |
| MA10 | 36.00▲ | 35.95▲ | 36.17▲ | 34.91▲ | 34.04▲ |
| MA20 | 35.90▲ | 36.14▲ | 35.83▲ | 34.43▲ | 35.16▲ |
| MA50 | 35.95▲ | 35.24▲ | 34.86▲ | 34.34▲ | 30.07▲ |
| MA100 | 36.11▲ | 34.79▲ | 34.41▲ | 34.60▲ | 27.80▲ |
| MA200 | 35.83▲ | 34.35▲ | 34.21▲ | 30.19▲ | 23.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.079▼ | -0.047▼ | 0.288▲ | -0.365▼ |
| RSI | 70.092▲ | 57.454▲ | 60.298▲ | 58.655▲ | 58.669▲ |
| STOCH | 91.754▲ | 30.686 | 38.685 | 72.496 | 35.714 |
| WILL %R | 0.000▲ | -56.034 | -31.100 | -12.490▲ | -56.316 |
| CCI | 160.320▲ | 0.737 | 15.606 | 157.121▲ | -6.906 |
| ▲ MA | $EE MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, May 09, 2026 11:43 PM
Excelerate Energy (NYSE:EE) reported higher first-quarter earnings and adjusted EBITDA, while lowering its full-year outlook after conflict in the Middle East delayed the expected startup of its Iraq ...
|
|
Saturday, May 09, 2026 11:43 PM
Excelerate Energy (NYSE:EE) reported higher first-quarter earnings and adjusted EBITDA, while lowering its full-year outlook after conflict in the Middle East delayed the expected startup of its Iraq ...
|
|
Friday, May 08, 2026 12:12 AM
Q1 2026. Management View. Steven Kobos (President, CEO & Director) said, "We delivered $122 million of adjusted EBITDA and achieved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 36.60 | 36.99 | 35.64 | 36.22 | 413,442 |
| 12/05/26 | 35.70 | 36.60 | 34.73 | 36.55 | 535,789 |
| 11/05/26 | 34.03 | 35.89 | 33.522 | 35.70 | 635,969 |
| 08/05/26 | 32.65 | 34.27 | 32.26 | 33.89 | 536,004 |
| 07/05/26 | 30.99 | 33.85 | 30.825 | 33.06 | 1,041,295 |
| 06/05/26 | 35.27 | 35.815 | 34.08 | 34.34 | 614,138 |
| 05/05/26 | 34.52 | 35.61 | 34.26 | 35.55 | 375,400 |
| 04/05/26 | 34.45 | 34.99 | 34.29 | 34.38 | 225,995 |
| 01/05/26 | 34.72 | 34.875 | 33.955 | 34.47 | 246,492 |
| 30/04/26 | 33.40 | 35.05 | 33.40 | 34.90 | 647,140 |
|
|
||||
|
|
||||
|
|