| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.03▲ | 34.05▲ | 33.94▲ | 34.87▼ | 34.00▲ |
| MA10 | 33.98▲ | 33.91▲ | 34.27▲ | 33.80▲ | 35.01▼ |
| MA20 | 33.99▲ | 34.33▼ | 34.55▼ | 33.76▲ | 36.55▼ |
| MA50 | 33.88▲ | 34.73▼ | 34.37▼ | 35.31▼ | 34.85▼ |
| MA100 | 34.18▲ | 34.24▲ | 33.50▲ | 36.50▼ | 31.28▲ |
| MA200 | 34.51▼ | 33.44▲ | 33.57▲ | 36.04▼ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.011▲ | -0.122▼ | 0.325▲ | -0.515▼ |
| RSI | 65.257▲ | 48.990▼ | 47.522▼ | 50.652▲ | 47.659▼ |
| STOCH | 59.562 | 55.059 | 19.653▼ | 84.799▲ | 24.481 |
| WILL %R | -7.207▲ | -55.689 | -65.012 | -33.255 | -69.486 |
| CCI | 223.608▲ | 41.109 | -44.293 | 57.957 | -40.179 |
|
Wednesday, November 04, 2026 02:16 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) in Q3 2026, with revenue falling 24% year on year to $297.2 million. Its non-GAAP profit of $0.44 per share was 2.8% above ...
|
|
Monday, November 02, 2026 04:00 PM
Liquified natural gas infrastructure provider Excelerate Energy will be reporting results this Wednesday after the bell. Here’s what investors should know. Excelerate Energy bea ...
|
|
Friday, October 09, 2026 12:31 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 35.42 | 35.42 | 33.50 | 34.29 | 737,981 |
| 03/11/26 | 34.38 | 35.68 | 34.38 | 35.13 | 490,729 |
| 02/11/26 | 35.22 | 35.47 | 34.20 | 34.52 | 492,893 |
| 30/10/26 | 34.94 | 35.71 | 34.94 | 35.36 | 453,264 |
| 29/10/26 | 34.39 | 35.22 | 34.27 | 35.06 | 453,561 |
| 28/10/26 | 33.74 | 34.06 | 33.40 | 33.97 | 333,751 |
| 27/10/26 | 32.78 | 33.32 | 32.78 | 33.29 | 268,586 |
| 26/10/26 | 32.24 | 32.94 | 32.00 | 32.51 | 218,663 |
| 23/10/26 | 31.52 | 32.725 | 31.52 | 32.40 | 253,472 |
| 22/10/26 | 32.76 | 32.88 | 31.44 | 31.52 | 306,872 |
|
|
||||
|
|
||||
|
|