| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▲ | 27.92▲ | 27.93▲ | 28.01▲ | 27.71▲ |
| MA10 | 27.92▲ | 27.90▲ | 27.97▲ | 27.48▲ | 27.44▲ |
| MA20 | 27.90▲ | 27.97▲ | 28.03▲ | 27.58▲ | 26.35▲ |
| MA50 | 27.89▲ | 27.97▲ | 27.79▲ | 27.08▲ | 27.33▲ |
| MA100 | 27.96▲ | 27.68▲ | 27.33▲ | 26.02▲ | 24.14▲ |
| MA200 | 28.03▲ | 27.39▲ | 27.45▲ | 26.83▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | -0.031▼ | 0.087▲ | 0.218▲ |
| RSI | 68.485▲ | 56.128▲ | 56.102▲ | 56.614▲ | 55.142▲ |
| STOCH | 74.008 | 55.198 | 25.450 | 84.376▲ | 52.888 |
| WILL %R | 0.000▲ | -41.667 | -65.432 | -18.182▲ | -40.418 |
| CCI | 225.175▲ | 83.132 | 4.312 | 73.879 | 95.400 |
|
Thursday, December 11, 2025 01:57 PM
Excelerate Energy (NYSE:EE) announced on Thursday that it has approved a new share repurchase authorization of up to $75M of its Class A common shares. Under the program, repurchases can be made by ...
|
|
Thursday, December 11, 2025 08:15 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) approved a new share repurchase ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on November 7, 2025, Morgan Stanley upgraded their outlook for Excelerate Energy (NYSE:EE) from Underweight to Equal-Weight. As of October 31, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.96 | 28.25 | 27.77 | 28.05 | 119,855 |
| 30/12/25 | 28.58 | 28.58 | 27.88 | 28.00 | 205,657 |
| 29/12/25 | 27.99 | 28.32 | 27.67 | 28.06 | 255,393 |
| 26/12/25 | 28.01 | 28.3699 | 27.48 | 27.85 | 205,251 |
| 24/12/25 | 28.11 | 28.46 | 27.955 | 28.07 | 106,283 |
| 23/12/25 | 27.40 | 28.23 | 27.37 | 28.18 | 225,250 |
| 22/12/25 | 26.92 | 27.74 | 26.92 | 27.26 | 295,340 |
| 19/12/25 | 26.15 | 26.99 | 26.15 | 26.74 | 332,753 |
| 18/12/25 | 26.47 | 26.6999 | 26.195 | 26.28 | 303,383 |
| 17/12/25 | 26.05 | 26.35 | 25.665 | 26.30 | 317,757 |
|
|
||||
|
|
||||
|
|