El Paso Electric Company (EE) Stock Price

32.585 ▲ +0.475 (+1.48%)
Open: 33.00 Vol: 3.07K Day's range: 32.43 - 33.00 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.74▼ 32.67▼ 32.37▲ 36.03▼
MA10 32.71▼ 32.66▼ 32.55▲ 33.09▼ 36.88▼
MA20 32.77▼ 32.55▲ 32.37▲ 35.53▼ 36.56▼
MA50 32.69▼ 32.35▲ 32.72▼ 37.05▼ 34.13▼
MA100 32.55▲ 32.85▼ 34.28▼ 36.59▼ 31.05▲
MA200 32.36▲ 34.60▼ 36.78▼ 35.49▼ 25.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.013▲ 0.093▲ -0.348▼ -0.710▼
RSI 38.174▼ 52.076▲ 50.774▲ 32.497▼ 41.917▼
STOCH 6.107▼ 66.492     68.139     8.645▼ 41.088    
WILL %R -76.829▼ -47.159     -30.292     -85.379▼ -89.465▼
CCI -113.244▼ -36.340     46.175     -68.769     -198.363▼
Latest Filters Detected On EE
▲ RSI $EE RSI(14) Crossed Above 30 Set Alert
▲ GAP $EE Open Gap Up %2 Set Alert
El Paso Electric Company News
EE historical stock data
date open high low close volume
02/10/26 33.00 33.00 32.43 32.585 266,939
01/10/26 31.98 32.42 31.62 32.11 395,557
30/09/26 32.44 33.10 32.04 32.13 308,235
29/09/26 32.49 32.78 32.025 32.19 342,910
28/09/26 33.27 33.27 32.685 32.84 253,511
25/09/26 33.46 33.53 32.68 33.09 247,234
24/09/26 33.76 34.055 33.18 33.57 338,104
23/09/26 34.14 34.59 33.88 33.97 307,219
22/09/26 33.76 35.45 33.34 34.46 512,442
21/09/26 35.79 35.925 33.28 33.92 1,062,794
Quote Details
52wk Low:24.89
52wk High:43.175
Vol:3.07K
Avg Vol(3m):6M
1Y Chng:+16.75%
1M Chng:-17.19%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.64B