| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▼ | 35.73▼ | 36.01▼ | 37.89▼ | 38.14▼ |
| MA10 | 35.53▼ | 36.34▼ | 36.90▼ | 37.92▼ | 36.74▼ |
| MA20 | 35.76▼ | 37.24▼ | 37.60▼ | 38.51▼ | 35.49▼ |
| MA50 | 36.32▼ | 38.12▼ | 38.28▼ | 36.59▼ | 32.27▲ |
| MA100 | 37.14▼ | 38.24▼ | 38.45▼ | 35.48▼ | 29.89▲ |
| MA200 | 37.73▼ | 38.57▼ | 38.58▼ | 33.58▲ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.213▼ | -0.309▼ | -0.399▼ | 0.001▲ |
| RSI | 15.033▼ | 19.086▼ | 16.915▼ | 33.528▼ | 48.873▼ |
| STOCH | 14.602▼ | 2.536▼ | 4.726▼ | 44.111 | 78.584 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.946▼ | -58.191 |
| CCI | -186.168▼ | -150.024▼ | -172.387▼ | -198.398▼ | 9.210 |
|
Friday, August 07, 2026 10:03 PM
Excelerate Energy (NYSE:EE) reported second-quarter 2026 net income of $50 million and adjusted EBITDA of $120 million, as the company advanced LNG infrastructure projects in Jordan, Colombia, Iraq ...
|
|
Wednesday, August 05, 2026 05:01 PM
Excelerate Energy, Inc. (NYSE: EE) (Excelerate or the Company) today (Aug 5) reported its financial results for the second quarter ended June 30, 2026.RECENT HIGHLIGHTS Reported Net I. . .
|
|
Wednesday, August 05, 2026 03:10 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported in Q2 CY2026, with sales up 61% year on year to $329.3 million. Its non-GAAP profit of $0.37 per share was 7.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 37.99 | 38.135 | 34.81 | 34.87 | 488,691 |
| 06/08/26 | 37.74 | 38.855 | 37.30 | 37.86 | 569,379 |
| 05/08/26 | 39.53 | 39.635 | 38.15 | 38.50 | 424,748 |
| 04/08/26 | 38.92 | 39.54 | 38.22 | 39.20 | 314,894 |
| 03/08/26 | 39.00 | 39.33 | 38.71 | 39.03 | 294,847 |
| 31/07/26 | 38.94 | 39.445 | 38.18 | 39.27 | 271,767 |
| 30/07/26 | 37.33 | 38.32 | 37.18 | 38.22 | 232,511 |
| 29/07/26 | 37.88 | 38.08 | 36.97 | 37.26 | 259,321 |
| 28/07/26 | 38.03 | 38.03 | 37.06 | 37.33 | 222,033 |
| 27/07/26 | 39.18 | 39.26 | 37.3178 | 37.67 | 354,260 |
|
|
||||
|
|
||||
|
|