| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▲ | 34.75▼ | 34.61▲ | 34.63▲ | 34.96▼ |
| MA10 | 34.72▲ | 34.56▲ | 34.56▲ | 33.50▲ | 36.43▼ |
| MA20 | 34.75▼ | 34.48▲ | 34.67▲ | 34.40▲ | 36.49▼ |
| MA50 | 34.53▲ | 34.62▲ | 33.90▲ | 36.73▼ | 34.30▲ |
| MA100 | 34.43▲ | 33.77▲ | 33.62▲ | 36.51▼ | 31.13▲ |
| MA200 | 34.66▲ | 33.75▲ | 35.93▼ | 35.69▼ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.038▲ | -0.035▼ | 0.281▲ | -0.683▼ |
| RSI | 56.518▲ | 55.619▲ | 56.203▲ | 47.409▼ | 47.630▼ |
| STOCH | 33.432 | 84.578▲ | 65.166 | 75.108 | 36.232 |
| WILL %R | -40.741 | -14.744▲ | -34.300 | -18.016▲ | -65.720 |
| CCI | -1.683 | 73.935 | 85.937 | 77.755 | -105.973▼ |
| CDL | $EE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Thursday, October 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Tuesday, October 06, 2026 01:16 PM
On Thursday, November 5, 2026, the Company’s management team will host a conference call for analysts and investors at 8:30 a.m. Eastern Time (7:30 a.m. Central Time). The call will also be webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 34.35 | 34.87 | 34.0501 | 34.76 | 254,129 |
| 08/10/26 | 34.88 | 35.205 | 33.99 | 34.67 | 295,185 |
| 07/10/26 | 34.80 | 35.33 | 34.60 | 35.01 | 661,764 |
| 06/10/26 | 34.12 | 34.65 | 33.82 | 34.60 | 294,677 |
| 05/10/26 | 32.60 | 34.88 | 32.42 | 34.13 | 446,393 |
| 02/10/26 | 32.01 | 33.22 | 32.01 | 32.54 | 339,693 |
| 01/10/26 | 31.98 | 32.42 | 31.62 | 32.11 | 395,557 |
| 30/09/26 | 32.44 | 33.10 | 32.04 | 32.13 | 308,235 |
| 29/09/26 | 32.49 | 32.78 | 32.025 | 32.19 | 342,910 |
| 28/09/26 | 33.27 | 33.27 | 32.685 | 32.84 | 253,511 |
|
|
||||
|
|
||||
|
|