| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▲ | 35.33▲ | 35.37▲ | 34.04▲ | 33.65▲ |
| MA10 | 35.24▲ | 35.36▲ | 35.24▲ | 33.25▲ | 35.44▼ |
| MA20 | 35.29▲ | 35.22▲ | 34.75▲ | 33.75▲ | 36.57▼ |
| MA50 | 35.37▼ | 34.32▲ | 33.45▲ | 35.60▼ | 34.70▲ |
| MA100 | 35.25▲ | 33.42▲ | 33.35▲ | 36.47▼ | 31.25▲ |
| MA200 | 34.70▲ | 33.47▲ | 33.50▲ | 36.02▼ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.064▼ | -0.012▼ | 0.374▲ | -0.596▼ |
| RSI | 53.716▲ | 62.891▲ | 68.765▲ | 57.584▲ | 50.060▲ |
| STOCH | 51.504 | 48.582 | 73.823 | 70.565 | 19.814▼ |
| WILL %R | -25.806 | -38.554 | -24.427▲ | -9.677▲ | -58.030 |
| CCI | 116.598▲ | 9.184 | 64.530 | 151.559▲ | -51.753 |
| ▲ BREAK | $EE Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 09, 2026 08:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Excelerate Energy (EE) was Investor Conference (Investor Conference) on September 9, 2026 at 3:00 ...
|
|
Wednesday, August 05, 2026 11:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Liquified natural gas infrastructure provider ...
|
|
Saturday, February 28, 2026 09:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 34.94 | 35.71 | 34.94 | 35.36 | 453,264 |
| 29/10/26 | 34.39 | 35.22 | 34.27 | 35.06 | 453,561 |
| 28/10/26 | 33.74 | 34.06 | 33.40 | 33.97 | 333,751 |
| 27/10/26 | 32.78 | 33.32 | 32.78 | 33.29 | 268,586 |
| 26/10/26 | 32.24 | 32.94 | 32.00 | 32.51 | 218,663 |
| 23/10/26 | 31.52 | 32.725 | 31.52 | 32.40 | 253,472 |
| 22/10/26 | 32.76 | 32.88 | 31.44 | 31.52 | 306,872 |
| 21/10/26 | 32.81 | 33.52 | 32.76 | 33.02 | 270,693 |
| 20/10/26 | 32.76 | 33.10 | 32.27 | 32.74 | 330,010 |
| 19/10/26 | 33.19 | 33.302 | 31.935 | 32.64 | 259,577 |
|
|
||||
|
|
||||
|
|