| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▼ | 34.43▼ | 34.64▼ | 34.73▼ | 34.37▼ |
| MA10 | 34.32▲ | 34.84▼ | 35.08▼ | 34.12▲ | 34.06▲ |
| MA20 | 34.32▲ | 35.13▼ | 34.88▼ | 34.16▲ | 34.76▼ |
| MA50 | 34.74▼ | 34.75▼ | 34.40▼ | 34.93▼ | 29.92▲ |
| MA100 | 35.10▼ | 34.33▲ | 34.24▲ | 34.18▲ | 27.61▲ |
| MA200 | 34.90▼ | 34.21▲ | 33.93▲ | 29.92▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.162▼ | -0.135▼ | 0.177▲ | -0.487▼ |
| RSI | 43.331▼ | 36.751▼ | 42.409▼ | 50.106▲ | 54.170▲ |
| STOCH | 74.290 | 8.093▼ | 34.586 | 61.449 | 21.343 |
| WILL %R | -38.889 | -87.097▼ | -87.097▼ | -54.128 | -79.774▼ |
| CCI | -13.300 | -119.264▼ | -114.359▼ | 78.942 | -34.634 |
|
Wednesday, May 06, 2026 03:38 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 37.6% year on year to $433.4 million. Its ...
|
|
Wednesday, May 06, 2026 07:44 AM
This article first appeared on GuruFocus. Excelerate Energy Inc (NYSE:EE) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $351.67 million, and the ...
|
|
Monday, May 04, 2026 08:12 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) will be announcing earnings results this Wednesday after market close. Here’s what investors should know. Excelerate Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 35.27 | 35.815 | 34.08 | 34.34 | 614,138 |
| 05/05/26 | 34.52 | 35.61 | 34.26 | 35.55 | 375,400 |
| 04/05/26 | 34.45 | 34.99 | 34.29 | 34.38 | 225,995 |
| 01/05/26 | 34.72 | 34.875 | 33.955 | 34.47 | 246,492 |
| 30/04/26 | 33.40 | 35.05 | 33.40 | 34.90 | 647,140 |
| 29/04/26 | 33.63 | 33.965 | 33.21 | 33.48 | 390,655 |
| 28/04/26 | 33.94 | 34.22 | 33.39 | 33.48 | 254,245 |
| 27/04/26 | 33.81 | 34.01 | 33.15 | 33.56 | 223,845 |
| 24/04/26 | 33.43 | 33.925 | 33.09 | 33.76 | 315,290 |
| 23/04/26 | 34.40 | 34.76 | 33.30 | 33.32 | 241,492 |
|
|
||||
|
|
||||
|
|