El Paso Electric Company (EE) Stock Price

40.25 ▲ +0.73 (+1.85%)
Open: 40.82 Vol: 1.15M Day's range: 39.30 - 41.10 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▼ 40.54▼ 40.28▼ 41.50▼ 39.74▲
MA10 40.52▼ 40.19▲ 40.14▲ 41.70▼ 35.46▲
MA20 40.49▼ 40.27▼ 40.99▼ 39.75▲ 31.34▲
MA50 40.24▼ 41.30▼ 41.68▼ 34.27▲ 28.57▲
MA100 40.20▲ 41.75▼ 41.07▼ 30.68▲ 25.92▲
MA200 40.89▼ 40.76▼ 38.28▲ 28.60▲ 23.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.119▲ -0.008▼ -0.346▼ 1.370▲
RSI 42.866▼ 45.985▼ 41.897▼ 58.278▲ 73.667▲
STOCH 41.081     65.555     47.678     77.445     94.837▲
WILL %R -81.739▼ -50.893     -33.447     -35.709     -16.202▲
CCI -126.967▼ 55.047     6.655     -44.398     93.860    
Latest Filters Detected On EE
▲ GAP $EE Open Gap Up %3 Set Alert
▲ GAP $EE Open Gap Up %2 Set Alert
El Paso Electric Company News
Morgan Stanley Raises Price Target on Excelerate Energy, Inc. (EE)
Saturday, February 28, 2026 09:39 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
Excelerate Energy targets $515M–$545M adjusted EBITDA in 2026 while advancing Iraq and Jamaica platforms
Thursday, February 26, 2026 11:38 AM
Q4 2025 earnings call recap: record EBITDA, 2026 guidance, Iraq/Jamaica updates, capex, dividend & buyback—read now.
Excelerate Energy earnings on deck as LNG growth projects loom
Wednesday, February 25, 2026 07:21 AM
Second, execution on growth projects in 2026. Construction of the company’s newest FSRU is underway, with delivery expected in June 2026. More immediately, Iraq’s Council of Ministers has authorised ...
EE historical stock data
date open high low close volume
27/02/26 40.82 41.10 39.30 40.25 1,154,178
26/02/26 39.71 42.23 35.1728 39.52 892,991
25/02/26 42.61 42.92 41.78 42.89 312,773
24/02/26 43.07 43.07 41.59 42.44 328,979
23/02/26 42.59 43.02 42.03 42.38 309,656
20/02/26 41.93 42.50 41.53 42.15 349,315
19/02/26 41.95 42.31 41.2853 41.93 316,778
18/02/26 42.43 43.035 41.60 41.80 745,110
17/02/26 41.80 42.28 41.1901 41.78 297,756
13/02/26 40.38 41.93 40.38 41.84 291,972
Quote Details
52wk Low:21.285
52wk High:43.07
Vol:1.15M
Avg Vol(3m):7.7M
1Y Chng:+41.63%
1M Chng:+22.45%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.51B