| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.40▲ | 34.35▲ | 34.36▲ | 33.98▲ | 34.05▲ |
| MA10 | 34.41▲ | 34.30▲ | 34.50▼ | 34.00▲ | 34.65▼ |
| MA20 | 34.37▲ | 34.45▲ | 34.22▲ | 34.01▲ | 34.38▲ |
| MA50 | 34.29▲ | 34.05▲ | 33.87▲ | 35.39▼ | 29.81▲ |
| MA100 | 34.41▲ | 33.87▲ | 33.98▲ | 33.97▲ | 27.44▲ |
| MA200 | 34.19▲ | 34.00▲ | 33.86▲ | 29.79▲ | 23.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.013▼ | 0.145▲ | -0.501▼ |
| RSI | 59.943▲ | 54.440▲ | 56.045▲ | 51.822▲ | 54.583▲ |
| STOCH | 67.172 | 68.375 | 35.521 | 40.095 | 16.043▼ |
| WILL %R | -19.231▲ | -52.174 | -52.174 | -31.408 | -78.600▼ |
| CCI | 111.269▲ | 62.104 | -16.631 | 77.638 | -53.462 |
|
Thursday, April 30, 2026 01:45 PM
Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) announced today that its Board of Directors (the "Board") declared a quarterly cash dividend, with respect to the quarter ended March ...
|
|
Friday, April 17, 2026 03:56 AM
Let’s dig into the relative performance of Excelerate Energy (NYSE:EE) and its peers as we unravel the now-completed Q4 infrastructure earnings season.
|
|
Friday, March 06, 2026 12:41 AM
Excelerate Energy Inc. (NYSE:EE) is one of the best up and coming energy stocks to buy. On February 26, Excelerate Energy reported financial results for 2025, with adjusted EBITDA reaching $449 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 34.72 | 34.875 | 33.955 | 34.47 | 246,492 |
| 30/04/26 | 33.40 | 35.05 | 33.40 | 34.90 | 647,140 |
| 29/04/26 | 33.63 | 33.965 | 33.21 | 33.48 | 390,655 |
| 28/04/26 | 33.94 | 34.22 | 33.39 | 33.48 | 254,245 |
| 27/04/26 | 33.81 | 34.01 | 33.15 | 33.56 | 223,845 |
| 24/04/26 | 33.43 | 33.925 | 33.09 | 33.76 | 315,290 |
| 23/04/26 | 34.40 | 34.76 | 33.30 | 33.32 | 241,492 |
| 22/04/26 | 34.33 | 34.37 | 33.795 | 34.06 | 269,868 |
| 21/04/26 | 35.03 | 35.33 | 33.52 | 34.09 | 501,759 |
| 20/04/26 | 34.75 | 35.34 | 34.43 | 34.85 | 345,946 |
|
|
||||
|
|
||||
|
|