| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▲ | 36.14▼ | 35.96▲ | 35.83▲ | 34.77▲ |
| MA10 | 36.05▼ | 35.90▲ | 35.68▲ | 35.95▲ | 34.23▲ |
| MA20 | 36.18▼ | 35.66▲ | 35.75▲ | 35.03▲ | 35.52▲ |
| MA50 | 35.93▲ | 35.86▲ | 35.94▲ | 34.32▲ | 30.15▲ |
| MA100 | 35.67▲ | 35.93▲ | 35.38▲ | 35.19▲ | 27.98▲ |
| MA200 | 35.76▲ | 35.30▲ | 34.71▲ | 30.57▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.090▲ | 0.067▲ | 0.078▲ | -0.297▼ |
| RSI | 49.405▼ | 56.100▲ | 55.009▲ | 56.031▲ | 58.324▲ |
| STOCH | 21.635 | 87.657▲ | 78.904 | 71.760 | 45.003 |
| WILL %R | -64.815 | -26.718 | -26.718 | -15.410▲ | -57.773 |
| CCI | -44.439 | 69.000 | 113.064▲ | 41.983 | 14.426 |
|
Thursday, May 07, 2026 12:49 AM
Detailed price information for Excelerate Energy Inc Cl A (EE-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 08:12 PM
Liquified natural gas infrastructure provider Excelerate Energy (NYSE:EE) will be announcing earnings results this Wednesday after market close. Here’s what investors should know. Excelerate Energy ...
|
|
Saturday, February 28, 2026 04:08 PM
Excelerate Energy, Inc. (NYSE:EE) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley maintained an Equal Weight rating on Excelerate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 35.15 | 36.37 | 35.08 | 36.04 | 254,507 |
| 21/05/26 | 35.80 | 35.99 | 35.29 | 35.29 | 222,065 |
| 20/05/26 | 36.40 | 36.66 | 35.585 | 35.63 | 210,410 |
| 19/05/26 | 35.63 | 36.39 | 35.22 | 36.23 | 254,444 |
| 18/05/26 | 35.915 | 36.43 | 35.42 | 35.97 | 186,707 |
| 15/05/26 | 35.76 | 36.225 | 35.42 | 35.71 | 272,166 |
| 14/05/26 | 36.33 | 36.74 | 36.00 | 36.21 | 200,550 |
| 13/05/26 | 36.60 | 36.99 | 35.64 | 36.22 | 413,442 |
| 12/05/26 | 35.70 | 36.60 | 34.73 | 36.55 | 535,789 |
| 11/05/26 | 34.03 | 35.89 | 33.522 | 35.70 | 635,969 |
|
|
||||
|
|
||||
|
|