Educational Development Corporation (EDUC) Stock Price

1.38 ▲ +0.115 (+9.09%)
Open: 1.30 Vol: 0 Day's range: 1.30 - 1.38 Sep 16, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.30▲ 1.30▲ 1.19▲ 1.17▲
MA10 1.27▲ 1.24▲ 1.22▲ 1.15▲ 1.21▲
MA20 1.19▲ 1.17▲ 1.17▲ 1.12▲ 1.28▲
MA50 1.15▲ 1.13▲ 1.13▲ 1.21▲ 1.49▼
MA100 1.14▲ 1.20▲ 1.22▲ 1.26▲ 1.63▼
MA200 1.25▲ 1.26▲ 1.28▲ 1.40▼ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.025▲ 0.028▲ 0.031▲ 0.011▲
RSI 79.283▲ 74.408▲ 74.199▲ 72.155▲ 53.819▲
STOCH 95.278▲ 93.402▲ 93.583▲ 57.750     37.018    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.582▲
CCI 133.674▲ 151.151▲ 148.374▲ 343.534▲ 24.408    
Latest Filters Detected On EDUC
▲ RSI $EDUC RSI(14) Crossed Above 70 Set Alert
▲ MACD $EDUC MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $EDUC Open Gap Up %2 Set Alert
▲ BREAK $EDUC Price Breaks 20 Days High Set Alert
▲ BREAK $EDUC Price Breaks 10 Days High Set Alert
CDL $EDUC Marubozu Candlestick Pattern Detected Set Alert
Educational Development Corporation News
Back To School: Barnes & Noble Education Is A Textbook Buy
Tuesday, September 16, 2025 08:05 AM
Barnes & Noble Education's recent profitable quarter and solid university ties make it a compelling value investment opportunity. Learn more about BNED stock here.
Barnes & Noble Education: Major Progress Masked By Accounting Issues - Strong Buy (Rating Upgrade)
Monday, September 15, 2025 07:49 PM
Barnes & Noble Education's First Day sales growth has accelerated in recent quarters. Click here to read why BNED stock is a Strong Buy.
Q2 Earnings Roundup: Bright Horizons (NYSE:BFAM) And The Rest Of The Education Services Segment
Wednesday, September 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bright Horizons (NYSE:BFAM) and the best ...
EDUC historical stock data
date open high low close volume
16/09/25 1.30 1.38 1.30 1.38 82,991
15/09/25 1.10 1.28 1.10 1.265 207,095
12/09/25 1.15 1.15 1.10 1.12 9,886
11/09/25 1.14 1.14 1.09 1.09 19,893
10/09/25 1.10 1.12 1.09 1.1052 10,748
09/09/25 1.10 1.16 1.09 1.09 6,972
08/09/25 1.08 1.15 1.08 1.11 11,873
05/09/25 1.11 1.13 1.10 1.10 11,203
04/09/25 1.14 1.14 1.0914 1.11 6,682
03/09/25 1.11 1.14 1.08 1.14 28,681
Quote Details
52wk Low:0.923
52wk High:2.49
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-35.51%
1M Chng:+6.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.86M