| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.46▲ | 1.46▲ | 1.45▼ | 1.45▼ |
| MA10 | 1.44▲ | 1.45▲ | 1.44▲ | 1.45▲ | 1.41▲ |
| MA20 | 1.43▲ | 1.43▲ | 1.43▲ | 1.46▼ | 1.38▲ |
| MA50 | 1.43▲ | 1.43▲ | 1.42▲ | 1.39▲ | 1.34▲ |
| MA100 | 1.39▲ | 1.38▲ | 1.39▲ | 1.39▲ | 1.53▼ |
| MA200 | 1.37▲ | 1.39▲ | 1.39▲ | 1.36▲ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.005▼ | 0.012▲ |
| RSI | 55.597▲ | 54.975▲ | 54.886▲ | 53.342▲ | 55.882▲ |
| STOCH | 44.514 | 75.278 | 76.100 | 67.772 | 74.047 |
| WILL %R | -26.316 | -22.727▲ | -22.727▲ | -39.130 | -29.032 |
| CCI | 92.880 | 85.931 | 87.087 | -11.280 | 86.893 |
|
Tuesday, May 19, 2026 04:01 PM
EDUC Q4 FY2026 earnings call recap: turnaround progress, inventory plan, partner growth, liquidity, and outlook on discounts & margins—read key takeaways.
|
|
Sunday, January 11, 2026 12:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
|
Wednesday, October 15, 2025 10:28 AM
Educational Development Corporation (NASDAQ:EDUC) Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.425 | 1.49 | 1.40 | 1.45 | 68,402 |
| 01/06/26 | 1.48 | 1.48 | 1.44 | 1.46 | 47,368 |
| 29/05/26 | 1.43 | 1.48 | 1.3977 | 1.46 | 328,973 |
| 28/05/26 | 1.45 | 1.46 | 1.44 | 1.45 | 30,280 |
| 27/05/26 | 1.44 | 1.4668 | 1.44 | 1.45 | 6,591 |
| 26/05/26 | 1.31 | 1.48 | 1.31 | 1.46 | 76,004 |
| 22/05/26 | 1.415 | 1.415 | 1.34 | 1.41 | 61,533 |
| 21/05/26 | 1.44 | 1.44 | 1.38 | 1.41 | 127,337 |
| 20/05/26 | 1.41 | 1.45 | 1.41 | 1.44 | 87,933 |
| 19/05/26 | 1.452 | 1.53 | 1.45 | 1.49 | 37,860 |
|
|
||||
|
|
||||
|
|