Educational Development Corporation (EDUC) Stock Price

1.46 ▲ +0.05 (+3.55%)
Open: 1.31 Vol: 76K Day's range: 1.31 - 1.48 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.42▲ 1.44▲ 1.45▲
MA10 1.41▲ 1.41▲ 1.42▲ 1.46▼ 1.39▲
MA20 1.43▲ 1.44▲ 1.44▲ 1.45▲ 1.38▲
MA50 1.42▲ 1.41▲ 1.40▲ 1.38▲ 1.34▲
MA100 1.37▲ 1.37▲ 1.38▲ 1.38▲ 1.53▼
MA200 1.37▲ 1.39▲ 1.38▲ 1.35▲ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ -0.008▼ 0.013▲
RSI 58.013▲ 57.188▲ 57.334▲ 56.940▲ 56.854▲
STOCH 51.428     45.688     43.813     49.515     76.613    
WILL %R 0.000▲ 0.000▲ -33.333     -34.783     -25.806    
CCI 177.169▲ 169.953▲ 111.602▲ -101.213▼ 61.924    
Latest Filters Detected On EDUC
RSI $EDUC RSI(14) Crossed Above 50 Set Alert
MA $EDUC Price Crossed Above MA(26) Set Alert
MA $EDUC Price Crossed Above MA(7) Set Alert
GAP $EDUC Open Gap Down %5 Set Alert
GAP $EDUC Open Gap Down %3 Set Alert
GAP $EDUC Open Gap Down %2 Set Alert
CDL $EDUC Engulfing Candlestick Pattern Detected Set Alert
Educational Development Corporation News
EDUC historical stock data
date open high low close volume
26/05/26 1.31 1.48 1.31 1.46 76,004
22/05/26 1.415 1.415 1.34 1.41 61,533
21/05/26 1.44 1.44 1.38 1.41 127,337
20/05/26 1.41 1.45 1.41 1.44 87,933
19/05/26 1.452 1.53 1.45 1.49 37,860
18/05/26 1.49 1.4995 1.49 1.495 20,448
15/05/26 1.46 1.515 1.435 1.49 164,031
14/05/26 1.4519 1.49 1.4519 1.48 6,453
13/05/26 1.38 1.54 1.38 1.48 51,081
12/05/26 1.4699 1.4881 1.42 1.47 17,232
Quote Details
52wk Low:1.005
52wk High:1.84
Vol:76K
Avg Vol(3m):744.7K
1Y Chng:+5.80%
1M Chng:+8.15%
Add to Watch List