| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.40▼ | 1.39▼ |
| MA10 | 1.43▼ | 1.42▼ | 1.41▼ | 1.38▼ | 1.38▼ |
| MA20 | 1.41▼ | 1.40▲ | 1.39▲ | 1.40▼ | 1.38▼ |
| MA50 | 1.38▲ | 1.38▲ | 1.39▲ | 1.37▲ | 1.32▲ |
| MA100 | 1.39▲ | 1.40▲ | 1.40▲ | 1.38▼ | 1.63▼ |
| MA200 | 1.41▲ | 1.37▲ | 1.35▲ | 1.33▲ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | -0.002▼ | 0.005▲ |
| RSI | 51.837▲ | 53.307▲ | 53.622▲ | 48.380▼ | 50.974▲ |
| STOCH | 54.911 | 82.292▲ | 82.292▲ | 70.444 | 48.998 |
| WILL %R | -37.500 | -37.500 | -27.273 | -44.000 | -53.316 |
| CCI | -26.950 | 0.000 | 21.053 | -6.138 | 48.416 |
|
Sunday, January 11, 2026 05:11 AM
Educational Development Corporation (NASDAQ:EDUC) Q3 2026 Earnings Call Transcript January 8, 2026 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
|
Wednesday, October 15, 2025 05:12 AM
Educational Development Corporation (NASDAQ:EDUC) Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
|
Wednesday, October 15, 2025 01:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.405 | 1.4057 | 1.37 | 1.3774 | 4,491 |
| 13/02/26 | 1.36 | 1.42 | 1.36 | 1.42 | 1,910 |
| 12/02/26 | 1.42 | 1.42 | 1.35 | 1.38 | 7,100 |
| 11/02/26 | 1.42 | 1.45 | 1.38 | 1.41 | 5,506 |
| 10/02/26 | 1.34 | 1.45 | 1.34 | 1.42 | 40,000 |
| 09/02/26 | 1.32 | 1.44 | 1.32 | 1.40 | 38,700 |
| 06/02/26 | 1.30 | 1.3899 | 1.29 | 1.35 | 42,479 |
| 05/02/26 | 1.37 | 1.37 | 1.285 | 1.31 | 71,192 |
| 04/02/26 | 1.35 | 1.37 | 1.34 | 1.37 | 66,100 |
| 03/02/26 | 1.40 | 1.40 | 1.35 | 1.3899 | 23,419 |
|
|
||||
|
|
||||
|
|