| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.39▼ | 1.41▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.39▼ | 1.39▼ | 1.45▼ |
| MA20 | 1.40▼ | 1.39▼ | 1.39▼ | 1.42▼ | 1.43▼ |
| MA50 | 1.39▼ | 1.41▼ | 1.43▼ | 1.45▼ | 1.38▼ |
| MA100 | 1.44▼ | 1.47▼ | 1.47▼ | 1.42▼ | 1.46▼ |
| MA200 | 1.45▼ | 1.43▼ | 1.43▼ | 1.39▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.002▼ | -0.011▼ |
| RSI | 41.019▼ | 42.995▼ | 42.219▼ | 34.709▼ | 46.798▼ |
| STOCH | 6.667▼ | 25.065 | 55.758 | 35.979 | 35.418 |
| WILL %R | -100.000▼ | -63.636 | -63.636 | -71.429 | -76.989▼ |
| CCI | -146.667▼ | -95.412 | -60.937 | -71.464 | -72.343 |
|
Thursday, May 21, 2026 01:08 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal fourth ...
|
|
Tuesday, May 19, 2026 05:01 PM
"As sales increase, we expect more and more inventory to be reclassed from long-term inventory to current inventory," said CFO O’Keefe. "If we do kind of some not normal discounting to meet customers' ...
|
|
Wednesday, October 15, 2025 05:01 AM
Educational Development Corporation (NASDAQ:EDUC) Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.39 | 1.395 | 1.38 | 1.38 | 177,666 |
| 11/08/26 | 1.40 | 1.425 | 1.39 | 1.40 | 67,626 |
| 10/08/26 | 1.38 | 1.41 | 1.38 | 1.39 | 50,499 |
| 07/08/26 | 1.3801 | 1.4268 | 1.355 | 1.39 | 152,701 |
| 06/08/26 | 1.3799 | 1.42 | 1.378 | 1.38 | 164,003 |
| 05/08/26 | 1.40 | 1.43 | 1.37 | 1.38 | 118,457 |
| 04/08/26 | 1.3782 | 1.41 | 1.368 | 1.39 | 70,834 |
| 03/08/26 | 1.4055 | 1.4055 | 1.37 | 1.38 | 61,501 |
| 31/07/26 | 1.39 | 1.415 | 1.34 | 1.38 | 273,571 |
| 30/07/26 | 1.39 | 1.48 | 1.37 | 1.39 | 280,783 |
|
|
||||
|
|
||||
|
|