| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.39▲ | 1.44▼ |
| MA10 | 1.39▲ | 1.39▲ | 1.39▲ | 1.41▼ | 1.45▼ |
| MA20 | 1.40▲ | 1.41▼ | 1.42▼ | 1.45▼ | 1.42▼ |
| MA50 | 1.44▼ | 1.46▼ | 1.47▼ | 1.46▼ | 1.38▲ |
| MA100 | 1.49▼ | 1.48▼ | 1.47▼ | 1.42▼ | 1.47▼ |
| MA200 | 1.45▼ | 1.43▼ | 1.43▼ | 1.40▲ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.008▼ | -0.007▼ |
| RSI | 48.661▼ | 44.835▼ | 44.480▼ | 38.374▼ | 48.863▼ |
| STOCH | 70.833 | 36.508 | 27.579 | 25.828 | 45.792 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -63.889 | -69.860 |
| CCI | 140.000▲ | 12.742 | 2.899 | -56.967 | -83.718 |
|
Thursday, May 21, 2026 01:08 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal fourth ...
|
|
Tuesday, May 19, 2026 05:01 PM
"As sales increase, we expect more and more inventory to be reclassed from long-term inventory to current inventory," said CFO O’Keefe. "If we do kind of some not normal discounting to meet customers' ...
|
|
Wednesday, October 15, 2025 05:01 AM
Educational Development Corporation (NASDAQ:EDUC) Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.405 | 1.405 | 1.405 | 1.405 | 24,013 |
| 04/08/26 | 1.3782 | 1.41 | 1.368 | 1.39 | 70,834 |
| 03/08/26 | 1.4055 | 1.4055 | 1.37 | 1.38 | 61,501 |
| 31/07/26 | 1.39 | 1.415 | 1.34 | 1.38 | 273,571 |
| 30/07/26 | 1.39 | 1.48 | 1.37 | 1.39 | 280,783 |
| 29/07/26 | 1.44 | 1.44 | 1.39 | 1.39 | 21,263 |
| 28/07/26 | 1.42 | 1.445 | 1.41 | 1.43 | 129,959 |
| 27/07/26 | 1.47 | 1.47 | 1.42 | 1.445 | 211,787 |
| 24/07/26 | 1.46 | 1.465 | 1.4301 | 1.45 | 40,975 |
| 23/07/26 | 1.44 | 1.47 | 1.4176 | 1.45 | 66,828 |
|
|
||||
|
|
||||
|
|