| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▲ | 1.49▲ | 1.51▼ | 1.52▼ |
| MA10 | 1.49▲ | 1.51▼ | 1.51▼ | 1.54▼ | 1.47▲ |
| MA20 | 1.53▼ | 1.54▼ | 1.54▼ | 1.52▼ | 1.41▲ |
| MA50 | 1.54▼ | 1.53▼ | 1.52▼ | 1.47▲ | 1.36▲ |
| MA100 | 1.48▲ | 1.48▲ | 1.47▲ | 1.41▲ | 1.49▲ |
| MA200 | 1.42▲ | 1.42▲ | 1.42▲ | 1.40▲ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.010▼ | -0.009▼ | 0.012▲ |
| RSI | 45.988▼ | 44.348▼ | 44.658▼ | 50.456▲ | 56.700▲ |
| STOCH | 32.318 | 20.304 | 20.304 | 34.656 | 56.416 |
| WILL %R | -65.217 | -71.429 | -71.429 | -69.767 | -42.772 |
| CCI | -26.820 | -51.266 | -51.266 | -92.334 | 51.820 |
|
Thursday, May 21, 2026 01:08 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal fourth ...
|
|
Sunday, January 11, 2026 05:11 AM
Educational Development Corporation (NASDAQ:EDUC) Q3 2026 Earnings Call Transcript January 8, 2026 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
|
Wednesday, October 15, 2025 05:12 AM
Educational Development Corporation (NASDAQ:EDUC) Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.505 | 1.505 | 1.50 | 1.50 | 486,364 |
| 14/07/26 | 1.48 | 1.52 | 1.455 | 1.48 | 626,634 |
| 13/07/26 | 1.54 | 1.54 | 1.435 | 1.48 | 516,851 |
| 10/07/26 | 1.59 | 1.645 | 1.48 | 1.52 | 431,109 |
| 09/07/26 | 1.6376 | 1.65 | 1.48 | 1.57 | 822,226 |
| 08/07/26 | 1.5571 | 1.645 | 1.535 | 1.58 | 626,416 |
| 07/07/26 | 1.54 | 1.62 | 1.53 | 1.57 | 389,619 |
| 06/07/26 | 1.56 | 1.60 | 1.525 | 1.57 | 281,450 |
| 02/07/26 | 1.58 | 1.58 | 1.515 | 1.54 | 13,642 |
| 01/07/26 | 1.49 | 1.58 | 1.485 | 1.54 | 137,433 |
|
|
||||
|
|
||||
|
|