| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.29▲ | 1.27▲ | 1.31▼ |
| MA10 | 1.28▲ | 1.28▲ | 1.28▲ | 1.26▲ | 1.38▼ |
| MA20 | 1.27▲ | 1.27▲ | 1.27▲ | 1.30▼ | 1.30▼ |
| MA50 | 1.26▲ | 1.27▲ | 1.28▲ | 1.39▼ | 1.36▼ |
| MA100 | 1.28▲ | 1.35▼ | 1.37▼ | 1.31▼ | 1.67▼ |
| MA200 | 1.39▼ | 1.41▼ | 1.36▼ | 1.32▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.003▲ | 0.002▲ |
| RSI | 58.722▲ | 57.354▲ | 56.361▲ | 45.115▼ | 47.202▼ |
| STOCH | 76.166 | 87.879▲ | 93.939▲ | 51.652 | 28.954 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.714 | -72.368 |
| CCI | 137.562▲ | 177.489▲ | 185.268▲ | -32.349 | -52.965 |
|
Tuesday, December 02, 2025 04:59 AM
Four Seasons Education (NYSE:FEDU) posted a sharp upswing in profitability for the first half of fiscal 2026, reporting a more than 313% year-over-year jump in net income to RMB12.4 million ($1.7 ...
|
|
Tuesday, October 28, 2025 05:14 AM
Welcome to the Nasdaq Index Options Insights Hub, the go-to resource for retail investors seeking comprehensive education on index options. Access expert insights and strategies from Kevin Davitt, ...
|
|
Wednesday, October 15, 2025 01:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.29 | 1.29 | 1.21 | 1.29 | 5,373 |
| 02/12/25 | 1.28 | 1.29 | 1.25 | 1.28 | 18,400 |
| 01/12/25 | 1.28 | 1.30 | 1.24 | 1.29 | 5,400 |
| 28/11/25 | 1.26 | 1.26 | 1.23 | 1.26 | 9,195 |
| 26/11/25 | 1.3069 | 1.3069 | 1.24 | 1.25 | 22,061 |
| 25/11/25 | 1.24 | 1.29 | 1.215 | 1.24 | 27,955 |
| 24/11/25 | 1.22 | 1.29 | 1.21 | 1.24 | 40,268 |
| 21/11/25 | 1.20 | 1.29 | 1.20 | 1.24 | 75,736 |
| 20/11/25 | 1.30 | 1.30 | 1.21 | 1.25 | 31,854 |
| 19/11/25 | 1.24 | 1.2923 | 1.22 | 1.255 | 26,701 |
|
|
||||
|
|
||||
|
|