Educational Development Corporation (EDUC) Stock Price

1.31 ▲ +0.005 (+0.38%)
Open: 1.30 Vol: 13.7K Day's range: 1.29 - 1.33 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.31▼ 1.30▲ 1.30▲
MA10 1.31▼ 1.31▼ 1.31▼ 1.30▲ 1.33▼
MA20 1.31▼ 1.31▼ 1.31▼ 1.30▲ 1.39▼
MA50 1.31▼ 1.32▼ 1.32▼ 1.33▼ 1.38▼
MA100 1.32▼ 1.34▼ 1.35▼ 1.40▼ 1.39▼
MA200 1.36▼ 1.41▼ 1.41▼ 1.39▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.004▲ -0.014▼
RSI 46.977▼ 47.096▼ 46.674▼ 46.047▼ 41.299▼
STOCH 55.556     41.111     38.889     74.842     27.664    
WILL %R -66.667     -80.000▼ -80.000▼ -20.000▲ -80.952▼
CCI -2.029     18.301     10.511     173.745▲ -65.196    
Latest Filters Detected On EDUC
▲ PSAR&MOM $EDUC PSAR Switch Up + Momentum Set Alert
BBANDS $EDUC Bollinger Bands Contracting Set Alert
MA $EDUC Price Crossed Above MA(26) Set Alert
MA $EDUC Price Crossed Above MA(13) Set Alert
MA $EDUC Price Crossed Above MA(7) Set Alert
Educational Development Corporation News
Educational Development outlines 2 main-season and 2 mid-season product intros each year as sales decline narrows to 11%
Wednesday, October 14, 2026 05:15 PM
Q2 FY2027 earnings call: turnaround progress, 11% revenue decline, inventory cash flow, AI e-commerce updates & outlook.
Educational Development Corporation Announces Fiscal 2027 Second Quarter and Year to Date Results
Wednesday, October 14, 2026 04:00 AM
Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company"), a publishing company specializing in books and educational products for children, today reports financial results for the ...
Educational Development outlines $1.2M+ annual expense savings as brand partner count rises above 5,200
Thursday, July 09, 2026 06:02 PM
“During March, we ran a recruiting special surrounding our March 14 Pi Day, which yielded better-than-expected results. We added over 1,300 new brand partners, which brought our Active Brand Partner ...
EDUC historical stock data
date open high low close volume
14/10/26 1.30 1.33 1.29 1.31 13,700
13/10/26 1.315 1.315 1.30 1.305 4,601
12/10/26 1.31 1.31 1.28 1.30 7,200
09/10/26 1.31 1.31 1.28 1.30 3,237
08/10/26 1.27 1.31 1.27 1.30 17,994
07/10/26 1.265 1.31 1.265 1.30 6,174
06/10/26 1.27 1.31 1.27 1.30 4,400
05/10/26 1.30 1.31 1.29 1.30 18,697
02/10/26 1.28 1.31 1.28 1.30 4,648
01/10/26 1.27 1.32 1.27 1.30 8,781
Quote Details
52wk Low:1.20
52wk High:1.73
Vol:13.7K
Avg Vol(3m):1.1M
1Y Chng:-14.94%
1M Chng:-2.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.13M