| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.09▲ | 1.22▼ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.16▼ | 1.28▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.20▼ | 1.24▼ | 1.29▼ |
| MA50 | 1.28▼ | 1.29▼ | 1.28▼ | 1.30▼ | 1.56▼ |
| MA100 | 1.32▼ | 1.32▼ | 1.32▼ | 1.29▼ | 1.62▼ |
| MA200 | 1.32▼ | 1.35▼ | 1.39▼ | 1.48▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.019▼ | -0.006▼ |
| RSI | 38.250▼ | 38.728▼ | 39.172▼ | 31.625▼ | 32.449▼ |
| STOCH | 35.887 | 35.887 | 35.887 | 24.709 | 22.025 |
| WILL %R | -74.194 | -74.194 | -74.194 | -74.684 | -84.252▼ |
| CCI | -40.346 | -40.346 | -40.346 | -69.203 | -235.054▼ |
|
Monday, August 18, 2025 09:52 AM
The Dow Jones, Nasdaq and S&P 500 indexes slip. Amazon and Meta fell on the stock market today. Solar stocks shined on positive news.
|
|
Monday, August 18, 2025 08:24 AM
No fewer than 12 analysts initiated coverage with bullish ratings today. Notably, Morgan Stanley and J.P. Morgan Securities assigned "overweight" ratings and price targets of $20 and $21, respectively ...
|
|
Monday, August 18, 2025 07:54 AM
The government’s lawsuit against Grand Canyon Education (NASDAQ:LOPE) and its president has been dismissed as all parties involved in the case filed a joint Stipulation of Dismissal with Prejudice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.1165 | 1.1165 | 1.0942 | 1.105 | 3,782 |
| 18/08/25 | 1.06 | 1.11 | 1.06 | 1.11 | 4,526 |
| 15/08/25 | 1.13 | 1.13 | 1.0705 | 1.0768 | 6,128 |
| 14/08/25 | 1.13 | 1.13 | 1.08 | 1.08 | 13,231 |
| 13/08/25 | 1.09 | 1.1892 | 1.035 | 1.0999 | 21,838 |
| 12/08/25 | 1.1482 | 1.1499 | 1.0903 | 1.0903 | 11,604 |
| 11/08/25 | 1.26 | 1.2989 | 1.005 | 1.17 | 39,835 |
| 08/08/25 | 1.30 | 1.30 | 1.26 | 1.26 | 1,125 |
| 07/08/25 | 1.3004 | 1.3108 | 1.2606 | 1.2606 | 12,230 |
| 05/08/25 | 1.3269 | 1.355 | 1.30 | 1.3233 | 7,517 |
|
|
||||
|
|
||||
|
|