| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.30▲ | 1.30▼ | 1.30▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.31▼ | 1.30▼ | 1.34▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.31▼ | 1.30▼ | 1.40▼ |
| MA50 | 1.31▼ | 1.32▼ | 1.32▼ | 1.34▼ | 1.38▼ |
| MA100 | 1.33▼ | 1.35▼ | 1.35▼ | 1.41▼ | 1.40▼ |
| MA200 | 1.36▼ | 1.41▼ | 1.42▼ | 1.39▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.003▲ | -0.017▼ |
| RSI | 47.164▼ | 46.831▼ | 46.334▼ | 31.148▼ | 39.634▼ |
| STOCH | 55.556 | 25.556 | 20.833 | 72.508 | 21.336 |
| WILL %R | -66.667 | -80.000▼ | -80.000▼ | -30.000 | -83.333▼ |
| CCI | -39.080 | -51.220 | -52.889 | -81.011 | -89.849 |
| ▼ GAP | $EDUC Open Gap Down %2 | Set Alert |
|
Monday, September 28, 2026 08:34 PM
Let’s dig into the relative performance of Lincoln Educational (NASDAQ:LINC) and its peers as we unravel the now-completed Q2 consumer discretionary - education services earnings season. The Consumer ...
|
|
Thursday, July 09, 2026 06:02 PM
“During March, we ran a recruiting special surrounding our March 14 Pi Day, which yielded better-than-expected results. We added over 1,300 new brand partners, which brought our Active Brand Partner ...
|
|
Wednesday, May 20, 2026 07:16 AM
Image source: The Motley Fool. Educational Development(NASDAQ:EDUC) leadership outlined a multi-phase turnaround strategy focusing on conservative inventory purchasing and new title introductions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.265 | 1.31 | 1.265 | 1.30 | 6,174 |
| 06/10/26 | 1.27 | 1.31 | 1.27 | 1.30 | 4,400 |
| 05/10/26 | 1.30 | 1.31 | 1.29 | 1.30 | 18,697 |
| 02/10/26 | 1.28 | 1.31 | 1.28 | 1.30 | 4,648 |
| 01/10/26 | 1.27 | 1.32 | 1.27 | 1.30 | 8,781 |
| 30/09/26 | 1.26 | 1.31 | 1.23 | 1.30 | 15,335 |
| 29/09/26 | 1.295 | 1.31 | 1.29 | 1.305 | 6,110 |
| 28/09/26 | 1.27 | 1.31 | 1.27 | 1.30 | 10,997 |
| 25/09/26 | 1.28 | 1.3249 | 1.28 | 1.30 | 9,679 |
| 24/09/26 | 1.28 | 1.31 | 1.28 | 1.30 | 17,454 |
|
|
||||
|
|
||||
|
|