| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.49▲ | 1.45▲ |
| MA10 | 1.48▲ | 1.48▲ | 1.48▲ | 1.48▲ | 1.38▲ |
| MA20 | 1.44▲ | 1.44▲ | 1.45▲ | 1.45▲ | 1.38▲ |
| MA50 | 1.38▲ | 1.38▲ | 1.38▲ | 1.38▲ | 1.34▲ |
| MA100 | 1.35▲ | 1.37▲ | 1.37▲ | 1.38▲ | 1.54▼ |
| MA200 | 1.37▲ | 1.39▲ | 1.38▲ | 1.34▲ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | 0.001▲ | 0.017▲ |
| RSI | 63.302▲ | 63.423▲ | 67.507▲ | 73.501▲ | 61.029▲ |
| STOCH | 97.917▲ | 97.917▲ | 97.917▲ | 71.979 | 79.660 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.833▲ | -16.129▲ |
| CCI | 82.194 | 82.194 | 89.160 | 111.931▲ | 148.715▲ |
| ▼ GAP | $EDUC Open Gap Down %2 | Set Alert |
|
Tuesday, May 19, 2026 04:01 PM
EDUC Q4 FY2026 earnings call recap: turnaround progress, inventory plan, partner growth, liquidity, and outlook on discounts & margins—read key takeaways.
|
|
Tuesday, May 19, 2026 01:15 PM
Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company"), a publishing company specializing in books and educational products ...
|
|
Sunday, January 11, 2026 12:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.452 | 1.53 | 1.45 | 1.49 | 37,860 |
| 18/05/26 | 1.49 | 1.4995 | 1.49 | 1.495 | 20,448 |
| 15/05/26 | 1.46 | 1.515 | 1.435 | 1.49 | 164,031 |
| 14/05/26 | 1.4519 | 1.49 | 1.4519 | 1.48 | 6,453 |
| 13/05/26 | 1.38 | 1.54 | 1.38 | 1.48 | 51,081 |
| 12/05/26 | 1.4699 | 1.4881 | 1.42 | 1.47 | 17,232 |
| 11/05/26 | 1.49 | 1.49 | 1.395 | 1.47 | 48,822 |
| 08/05/26 | 1.4358 | 1.4842 | 1.4329 | 1.46 | 7,592 |
| 07/05/26 | 1.44 | 1.49 | 1.44 | 1.46 | 12,884 |
| 06/05/26 | 1.44 | 1.48 | 1.41 | 1.46 | 19,426 |
|
|
||||
|
|
||||
|
|