| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.56▲ | 1.50▲ |
| MA10 | 1.57▲ | 1.57▲ | 1.56▲ | 1.54▲ | 1.47▲ |
| MA20 | 1.55▲ | 1.55▲ | 1.55▲ | 1.48▲ | 1.41▲ |
| MA50 | 1.49▲ | 1.48▲ | 1.48▲ | 1.46▲ | 1.36▲ |
| MA100 | 1.46▲ | 1.45▲ | 1.45▲ | 1.40▲ | 1.50▲ |
| MA200 | 1.40▲ | 1.40▲ | 1.41▲ | 1.39▲ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.008▲ | 0.018▲ |
| RSI | 57.140▲ | 57.838▲ | 58.535▲ | 69.837▲ | 62.235▲ |
| STOCH | 69.444 | 69.444 | 69.444 | 58.765 | 58.233 |
| WILL %R | -38.462 | -38.462 | -38.462 | -35.000 | -17.073▲ |
| CCI | 48.611 | 48.611 | 47.900 | 120.271▲ | 148.324▲ |
| CDL | $EDUC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:08 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal fourth ...
|
|
Tuesday, May 19, 2026 05:01 PM
"As sales increase, we expect more and more inventory to be reclassed from long-term inventory to current inventory," said CFO O’Keefe. "If we do kind of some not normal discounting to meet customers' ...
|
|
Tuesday, May 19, 2026 05:00 PM
Image source: The Motley Fool. Educational Development (NASDAQ:EDUC) leadership outlined a multi-phase turnaround strategy focusing on conservative inventory purchasing and new title introductions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.57 | 1.57 | 1.57 | 1.57 | 255,645 |
| 07/07/26 | 1.54 | 1.62 | 1.53 | 1.57 | 389,619 |
| 06/07/26 | 1.56 | 1.60 | 1.525 | 1.57 | 281,450 |
| 02/07/26 | 1.58 | 1.58 | 1.515 | 1.54 | 13,642 |
| 01/07/26 | 1.49 | 1.58 | 1.485 | 1.54 | 137,433 |
| 30/06/26 | 1.53 | 1.535 | 1.51 | 1.51 | 3,745 |
| 29/06/26 | 1.50 | 1.55 | 1.50 | 1.52 | 29,553 |
| 26/06/26 | 1.5799 | 1.5799 | 1.53 | 1.54 | 9,235 |
| 25/06/26 | 1.51 | 1.56 | 1.495 | 1.54 | 65,112 |
| 24/06/26 | 1.58 | 1.58 | 1.511 | 1.52 | 7,861 |
|
|
||||
|
|
||||
|
|