| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.30▼ | 1.31▼ |
| MA10 | 1.31▲ | 1.31▲ | 1.31▲ | 1.30▼ | 1.35▼ |
| MA20 | 1.31▼ | 1.31▲ | 1.31▲ | 1.31▼ | 1.40▼ |
| MA50 | 1.31▲ | 1.32▼ | 1.33▼ | 1.36▼ | 1.38▼ |
| MA100 | 1.33▼ | 1.35▼ | 1.36▼ | 1.41▼ | 1.41▼ |
| MA200 | 1.37▼ | 1.41▼ | 1.42▼ | 1.39▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.003▲ | -0.018▼ |
| RSI | 49.192▼ | 48.226▼ | 47.146▼ | 31.148▼ | 39.634▼ |
| STOCH | 12.500▼ | 24.167 | 24.167 | 60.018 | 17.437▼ |
| WILL %R | -75.000 | -60.000 | -60.000 | -30.000 | -83.333▼ |
| CCI | -14.064 | -12.043 | -12.043 | -249.012▼ | -108.984▼ |
|
Monday, September 28, 2026 08:34 PM
Let’s dig into the relative performance of Lincoln Educational (NASDAQ:LINC) and its peers as we unravel the now-completed Q2 consumer discretionary - education services earnings season. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 1.26 | 1.31 | 1.23 | 1.30 | 15,335 |
| 29/09/26 | 1.295 | 1.31 | 1.29 | 1.305 | 6,110 |
| 28/09/26 | 1.27 | 1.31 | 1.27 | 1.30 | 10,997 |
| 25/09/26 | 1.28 | 1.3249 | 1.28 | 1.30 | 9,679 |
| 24/09/26 | 1.28 | 1.31 | 1.28 | 1.30 | 17,454 |
| 23/09/26 | 1.29 | 1.311 | 1.29 | 1.30 | 5,661 |
| 22/09/26 | 1.30 | 1.315 | 1.30 | 1.30 | 3,246 |
| 21/09/26 | 1.33 | 1.33 | 1.27 | 1.31 | 48,415 |
| 18/09/26 | 1.265 | 1.32 | 1.265 | 1.31 | 168,447 |
| 17/09/26 | 1.305 | 1.3093 | 1.29 | 1.30 | 25,680 |
|
|
||||
|
|
||||
|
|