| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.50▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.49▼ | 1.46▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.52▼ | 1.41▲ |
| MA50 | 1.52▼ | 1.52▼ | 1.52▼ | 1.47▼ | 1.36▲ |
| MA100 | 1.49▼ | 1.48▼ | 1.48▼ | 1.41▲ | 1.48▼ |
| MA200 | 1.44▼ | 1.43▲ | 1.42▲ | 1.40▲ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.015▼ | 0.004▲ |
| RSI | 38.237▼ | 38.036▼ | 38.167▼ | 39.008▼ | 51.149▲ |
| STOCH | 12.321▼ | 7.275▼ | 7.275▼ | 18.992▼ | 57.928 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -61.306 |
| CCI | -137.713▼ | -119.048▼ | -119.048▼ | -127.987▼ | -7.009 |
|
Thursday, January 15, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Universal Technical Institute (NYSE:UTI) ...
|
|
Monday, December 22, 2025 07:35 PM
Let’s dig into the relative performance of Grand Canyon Education (NASDAQ:LOPE) and its peers as we unravel the now-completed Q3 education services earnings season. A whole industry has emerged to ...
|
|
Wednesday, October 15, 2025 01:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 1.445 | 1.445 | 1.435 | 1.435 | 177,913 |
| 21/07/26 | 1.47 | 1.485 | 1.45 | 1.45 | 580,631 |
| 20/07/26 | 1.49 | 1.49 | 1.45 | 1.46 | 329,598 |
| 17/07/26 | 1.52 | 1.52 | 1.465 | 1.47 | 620,046 |
| 16/07/26 | 1.52 | 1.65 | 1.48 | 1.52 | 278,465 |
| 15/07/26 | 1.51 | 1.58 | 1.46 | 1.52 | 823,443 |
| 14/07/26 | 1.48 | 1.52 | 1.455 | 1.48 | 626,634 |
| 13/07/26 | 1.54 | 1.54 | 1.435 | 1.48 | 516,851 |
| 10/07/26 | 1.59 | 1.645 | 1.48 | 1.52 | 431,109 |
| 09/07/26 | 1.6376 | 1.65 | 1.48 | 1.57 | 822,226 |
|
|
||||
|
|
||||
|
|