| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.42▼ | 1.44▲ | 1.40▲ |
| MA10 | 1.41▲ | 1.40▲ | 1.41▲ | 1.43▲ | 1.35▲ |
| MA20 | 1.40▲ | 1.39▲ | 1.39▲ | 1.39▲ | 1.37▲ |
| MA50 | 1.35▲ | 1.35▲ | 1.35▲ | 1.35▲ | 1.34▲ |
| MA100 | 1.34▲ | 1.36▲ | 1.36▲ | 1.37▲ | 1.55▼ |
| MA200 | 1.36▲ | 1.38▲ | 1.37▲ | 1.34▲ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.001▲ | 0.007▲ | 0.011▲ |
| RSI | 53.906▲ | 54.533▲ | 56.276▲ | 69.913▲ | 58.879▲ |
| STOCH | 55.867 | 61.754 | 71.278 | 67.495 | 64.798 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -20.000▲ | -14.815▲ |
| CCI | 36.091 | 43.824 | -38.949 | 107.052▲ | 162.223▲ |
| CDL | $EDUC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 11:21 PM
Phoenix Education Partners Inc. (NYSE:PXED) is a pioneer in online higher education for working adults. The company provides talent solutions for employers, using AI-powered tools and talent-sourcing ...
|
|
Sunday, January 11, 2026 05:11 AM
Educational Development Corporation (NASDAQ:EDUC) Q3 2026 Earnings Call Transcript January 8, 2026 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
|
Sunday, January 11, 2026 12:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1.44 | 1.48 | 1.41 | 1.46 | 19,426 |
| 05/05/26 | 1.48 | 1.48 | 1.42 | 1.46 | 16,111 |
| 04/05/26 | 1.50 | 1.50 | 1.39 | 1.46 | 28,976 |
| 01/05/26 | 1.39 | 1.4599 | 1.30 | 1.41 | 13,410 |
| 30/04/26 | 1.44 | 1.44 | 1.3375 | 1.40 | 287,098 |
| 29/04/26 | 1.46 | 1.46 | 1.4089 | 1.43 | 8,866 |
| 28/04/26 | 1.42 | 1.4699 | 1.39 | 1.43 | 6,011 |
| 27/04/26 | 1.41 | 1.48 | 1.365 | 1.42 | 158,888 |
| 24/04/26 | 1.40 | 1.42 | 1.373 | 1.42 | 6,454 |
| 23/04/26 | 1.43 | 1.43 | 1.355 | 1.40 | 12,862 |
|
|
||||
|
|
||||
|
|