| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.02▲ | 1.14▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 1.03▼ | 1.23▼ |
| MA20 | 1.05▼ | 1.05▼ | 1.07▼ | 1.17▼ | 1.34▼ |
| MA50 | 1.10▼ | 1.19▼ | 1.21▼ | 1.26▼ | 1.36▼ |
| MA100 | 1.21▼ | 1.27▼ | 1.29▼ | 1.36▼ | 1.38▼ |
| MA200 | 1.28▼ | 1.36▼ | 1.38▼ | 1.37▼ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.006▲ | -0.013▼ | -0.042▼ |
| RSI | 40.887▼ | 35.100▼ | 33.087▼ | 10.655▼ | 23.436▼ |
| STOCH | 53.333 | 57.778 | 40.675 | 11.513▼ | 18.650▼ |
| WILL %R | -20.000▲ | -33.333 | -81.818▼ | -86.957▼ | -90.909▼ |
| CCI | 15.251 | 35.897 | -28.537 | -58.560 | -188.632▼ |
|
Monday, October 26, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - education services stocks fared in Q2, ...
|
|
Saturday, August 15, 2026 05:47 AM
Trustees, executives, and administrators need reliable solutions—and people—to facilitate major decisions, advance strategic vision, and support the missions of their institutions. Nasdaq Governance ...
|
|
Wednesday, May 20, 2026 07:16 AM
Image source: The Motley Fool. Educational Development(NASDAQ:EDUC) leadership outlined a multi-phase turnaround strategy focusing on conservative inventory purchasing and new title introductions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.05 | 1.06 | 1.02 | 1.03 | 6,866 |
| 27/10/26 | 1.00 | 1.055 | 1.00 | 1.02 | 16,794 |
| 26/10/26 | 1.01 | 1.0709 | 0.9875 | 1.02 | 36,002 |
| 23/10/26 | 1.02 | 1.03 | 1.02 | 1.02 | 9,000 |
| 22/10/26 | 1.05 | 1.09 | 0.985 | 1.02 | 65,863 |
| 21/10/26 | 1.06 | 1.15 | 1.018 | 1.03 | 12,476 |
| 20/10/26 | 1.044 | 1.15 | 1.02 | 1.03 | 9,817 |
| 19/10/26 | 1.04 | 1.175 | 1.02 | 1.04 | 11,468 |
| 16/10/26 | 1.14 | 1.14 | 1.03 | 1.04 | 41,119 |
| 15/10/26 | 1.30 | 1.30 | 1.07 | 1.09 | 71,800 |
|
|
||||
|
|
||||
|
|