| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.37▼ | 1.36▼ |
| MA10 | 1.37▲ | 1.37▼ | 1.38▼ | 1.36▼ | 1.31▲ |
| MA20 | 1.40▼ | 1.38▼ | 1.37▼ | 1.35▼ | 1.35▼ |
| MA50 | 1.38▼ | 1.36▲ | 1.35▲ | 1.28▲ | 1.71▼ |
| MA100 | 1.34▲ | 1.31▲ | 1.33▲ | 1.37▼ | 1.64▼ |
| MA200 | 1.39▼ | 1.49▼ | 1.58▼ | 1.66▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.029▲ |
| RSI | 48.619▼ | 50.120▲ | 50.223▲ | 49.392▼ | 42.934▼ |
| STOCH | 27.286 | 5.340▼ | 7.198▼ | 18.210▼ | 53.511 |
| WILL %R | -93.204▼ | -93.204▼ | -93.204▼ | -88.571▼ | -43.242 |
| CCI | -42.072 | -46.604 | -50.276 | -81.305 | 26.158 |
| RSI | $EDUC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EDUC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EDUC Price Crossed Below MA(26) | Set Alert |
| MA | $EDUC Price Crossed Below MA(13) | Set Alert |
| MA | $EDUC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EDUC Open Gap Down %3 | Set Alert |
| ▼ GAP | $EDUC Open Gap Down %2 | Set Alert |
| CDL | $EDUC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 01:04 PM
Tulsa, Oklahoma--(Newsfile Corp. - May 19, 2025) - Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company"), a publishing company specializing in ...
|
|
Wednesday, May 21, 2025 05:21 AM
Educational Development Corporation (NASDAQ:EDUC) Q4 2025 Earnings Call Transcript May 19, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
|
Sunday, April 20, 2025 05:00 PM
NASDAQ:EDUC opened at $1.25 on Friday. The firm has a 50-day simple moving average of $1.33 and a two-hundred day simple moving average of $1.65. The firm has a market cap of $10.73 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.3381 | 1.3993 | 1.32 | 1.33 | 5,161 |
| 13/06/25 | 1.40 | 1.40 | 1.40 | 1.40 | 670 |
| 12/06/25 | 1.37 | 1.42 | 1.36 | 1.36 | 2,790 |
| 11/06/25 | 1.373 | 1.385 | 1.37 | 1.37 | 2,232 |
| 10/06/25 | 1.38 | 1.38 | 1.38 | 1.38 | 1,471 |
| 09/06/25 | 1.43 | 1.43 | 1.35 | 1.3806 | 3,882 |
| 06/06/25 | 1.4925 | 1.4925 | 1.3525 | 1.3525 | 1,145 |
| 05/06/25 | 1.41 | 1.64 | 1.323 | 1.323 | 12,629 |
| 04/06/25 | 1.37 | 1.37 | 1.3144 | 1.3175 | 1,336 |
| 03/06/25 | 1.37 | 1.40 | 1.34 | 1.35 | 4,907 |
|
|
||||
|
|
||||
|
|