| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.38▼ | 1.39▼ |
| MA10 | 1.37▲ | 1.37▲ | 1.37▲ | 1.38▼ | 1.45▼ |
| MA20 | 1.38▼ | 1.38▼ | 1.38▼ | 1.40▼ | 1.43▼ |
| MA50 | 1.39▼ | 1.40▼ | 1.40▼ | 1.45▼ | 1.39▼ |
| MA100 | 1.42▼ | 1.46▼ | 1.47▼ | 1.43▼ | 1.46▼ |
| MA200 | 1.45▼ | 1.44▼ | 1.43▼ | 1.39▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.001▲ | -0.013▼ |
| RSI | 49.187▼ | 48.262▼ | 47.862▼ | 34.598▼ | 46.369▼ |
| STOCH | 30.808 | 18.811▼ | 18.811▼ | 40.259 | 26.811 |
| WILL %R | -57.895 | -57.895 | -57.895 | -61.111 | -78.415▼ |
| CCI | 9.825 | -16.544 | -16.092 | -116.019▼ | -85.644 |
| CDL | $EDUC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 08:36 PM
Looking back on consumer discretionary - education services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Covista (NYSE:CVSA) and its peers. The Consumer ...
|
|
Thursday, May 21, 2026 01:08 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal fourth ...
|
|
Wednesday, October 15, 2025 05:01 AM
Educational Development Corporation (NASDAQ:EDUC) Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.36 | 1.375 | 1.36 | 1.375 | 87,319 |
| 18/08/26 | 1.37 | 1.38 | 1.34 | 1.37 | 199,307 |
| 17/08/26 | 1.40 | 1.40 | 1.34 | 1.38 | 93,693 |
| 14/08/26 | 1.39 | 1.4001 | 1.375 | 1.38 | 102,749 |
| 13/08/26 | 1.37 | 1.40 | 1.3611 | 1.38 | 86,261 |
| 12/08/26 | 1.39 | 1.40 | 1.36 | 1.39 | 179,118 |
| 11/08/26 | 1.40 | 1.425 | 1.39 | 1.40 | 67,626 |
| 10/08/26 | 1.38 | 1.41 | 1.38 | 1.39 | 50,499 |
| 07/08/26 | 1.3801 | 1.4268 | 1.355 | 1.39 | 152,701 |
| 06/08/26 | 1.3799 | 1.42 | 1.378 | 1.38 | 164,003 |
|
|
||||
|
|
||||
|
|