| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.35▼ | 1.37▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.36▼ | 1.42▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.36▼ | 1.37▼ | 1.43▼ |
| MA50 | 1.36▼ | 1.37▼ | 1.37▼ | 1.44▼ | 1.39▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.43▼ | 1.43▼ | 1.44▼ |
| MA200 | 1.44▼ | 1.44▼ | 1.43▼ | 1.39▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.000▲ | -0.016▼ |
| RSI | 37.341▼ | 39.009▼ | 40.838▼ | 31.499▼ | 43.215▼ |
| STOCH | 6.250▼ | 39.583 | 31.250 | 38.978 | 14.832▼ |
| WILL %R | -62.500 | -62.500 | -72.727 | -75.031▼ | -88.395▼ |
| CCI | -169.697▼ | -168.576▼ | -169.082▼ | -187.965▼ | -94.272 |
|
Thursday, July 09, 2026 05:04 PM
“During March, we ran a recruiting special surrounding our March 14 Pi Day, which yielded better-than-expected results. We added over 1,300 new brand partners, which brought our Active Brand Partner ...
|
|
Thursday, May 21, 2026 01:08 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal fourth ...
|
|
Saturday, January 10, 2026 04:23 AM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. Analysts use this formula to calculate it for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 1.34 | 1.34 | 1.34 | 1.34 | 68,581 |
| 01/09/26 | 1.32 | 1.36 | 1.32 | 1.35 | 21,810 |
| 31/08/26 | 1.36 | 1.3701 | 1.35 | 1.35 | 51,098 |
| 28/08/26 | 1.36 | 1.37 | 1.35 | 1.37 | 55,815 |
| 27/08/26 | 1.39 | 1.40 | 1.35 | 1.36 | 28,529 |
| 26/08/26 | 1.3503 | 1.375 | 1.3503 | 1.36 | 98,562 |
| 25/08/26 | 1.36 | 1.375 | 1.36 | 1.36 | 76,447 |
| 24/08/26 | 1.37 | 1.375 | 1.37 | 1.375 | 63,353 |
| 21/08/26 | 1.36 | 1.37 | 1.36 | 1.37 | 27,741 |
| 20/08/26 | 1.34 | 1.38 | 1.33 | 1.36 | 189,516 |
|
|
||||
|
|
||||
|
|