| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.29▲ | 1.28▲ | 1.30▼ |
| MA10 | 1.29▲ | 1.29▲ | 1.30▼ | 1.29▲ | 1.34▼ |
| MA20 | 1.30▲ | 1.32▼ | 1.33▼ | 1.32▼ | 1.34▼ |
| MA50 | 1.32▼ | 1.34▼ | 1.35▼ | 1.36▼ | 1.32▼ |
| MA100 | 1.35▼ | 1.36▼ | 1.37▼ | 1.35▼ | 1.57▼ |
| MA200 | 1.37▼ | 1.38▼ | 1.36▼ | 1.33▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.011▼ |
| RSI | 49.212▼ | 47.274▼ | 45.589▼ | 45.353▼ | 46.096▼ |
| STOCH | 18.627▼ | 24.058 | 25.257 | 22.143 | 18.618▼ |
| WILL %R | -29.412 | -60.000 | -60.000 | -64.706 | -80.000▼ |
| CCI | 24.561 | -18.225 | -40.356 | -53.059 | -127.135▼ |
|
Sunday, January 11, 2026 12:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
|
Thursday, January 08, 2026 03:15 PM
Craig White, President, CEO, and Chairman, stated that the company completed the sale of the Hilti Complex during the third quarter, calling it “a big achievement for the company and our shareholders.
|
|
Friday, August 08, 2025 01:20 PM
BASKING RIDGE, N.J., Aug. 08, 2025 (GLOBE NEWSWIRE) -- On August 4, 2025, Barnes & Noble Education, Inc. (NYSE: BNED) (the “Company”) received notice from the New York Stock Exchange (the “NYSE”) that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.25 | 1.32 | 1.25 | 1.30 | 7,777 |
| 01/04/26 | 1.2599 | 1.32 | 1.2599 | 1.29 | 12,891 |
| 31/03/26 | 1.2699 | 1.27 | 1.24 | 1.26 | 40,001 |
| 30/03/26 | 1.27 | 1.2799 | 1.26 | 1.27 | 5,842 |
| 27/03/26 | 1.27 | 1.3171 | 1.27 | 1.27 | 5,077 |
| 26/03/26 | 1.31 | 1.38 | 1.29 | 1.30 | 4,667 |
| 25/03/26 | 1.34 | 1.34 | 1.29 | 1.32 | 4,300 |
| 24/03/26 | 1.325 | 1.3356 | 1.2902 | 1.30 | 6,403 |
| 23/03/26 | 1.32 | 1.325 | 1.30 | 1.30 | 15,521 |
| 20/03/26 | 1.345 | 1.3599 | 1.26 | 1.26 | 24,070 |
|
|
||||
|
|
||||
|
|