| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.38▲ | 1.38▲ | 1.39▲ | 1.43▼ |
| MA10 | 1.37▲ | 1.39▲ | 1.40▲ | 1.42▼ | 1.42▼ |
| MA20 | 1.39▲ | 1.42▼ | 1.42▼ | 1.44▼ | 1.38▲ |
| MA50 | 1.42▼ | 1.43▼ | 1.43▼ | 1.41▼ | 1.34▲ |
| MA100 | 1.39▲ | 1.38▲ | 1.38▲ | 1.39▲ | 1.52▼ |
| MA200 | 1.37▲ | 1.39▲ | 1.39▲ | 1.36▲ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.006▼ | -0.011▼ | 0.005▲ |
| RSI | 52.691▲ | 49.341▼ | 48.707▼ | 45.980▼ | 51.888▲ |
| STOCH | 59.226 | 23.234 | 14.679▼ | 46.297 | 66.140 |
| WILL %R | 0.000▲ | -62.963 | -62.963 | -47.071 | -43.548 |
| CCI | 203.323▲ | -0.663 | -13.521 | -24.778 | -2.195 |
|
Tuesday, May 19, 2026 05:01 PM
"As sales increase, we expect more and more inventory to be reclassed from long-term inventory to current inventory," said CFO O’Keefe. "If we do kind of some not normal discounting to meet customers' ...
|
|
Sunday, January 11, 2026 12:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
|
Wednesday, October 15, 2025 01:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.405 | 1.405 | 1.405 | 1.405 | 2,082 |
| 09/06/26 | 1.3166 | 1.37 | 1.3166 | 1.36 | 30,504 |
| 08/06/26 | 1.36 | 1.375 | 1.355 | 1.36 | 7,150 |
| 05/06/26 | 1.41 | 1.41 | 1.375 | 1.39 | 32,615 |
| 04/06/26 | 1.48 | 1.48 | 1.2993 | 1.42 | 47,501 |
| 03/06/26 | 1.445 | 1.499 | 1.41 | 1.42 | 38,448 |
| 02/06/26 | 1.425 | 1.49 | 1.40 | 1.45 | 68,402 |
| 01/06/26 | 1.48 | 1.48 | 1.44 | 1.46 | 47,368 |
| 29/05/26 | 1.43 | 1.48 | 1.3977 | 1.46 | 328,973 |
| 28/05/26 | 1.45 | 1.46 | 1.44 | 1.45 | 30,280 |
|
|
||||
|
|
||||
|
|