| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.44▼ | 1.48▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.44▼ | 1.46▼ | 1.46▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.45▼ | 1.50▼ | 1.42▲ |
| MA50 | 1.48▼ | 1.50▼ | 1.50▼ | 1.47▼ | 1.37▲ |
| MA100 | 1.50▼ | 1.48▼ | 1.48▼ | 1.42▲ | 1.48▼ |
| MA200 | 1.45▼ | 1.43▲ | 1.43▲ | 1.40▲ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.012▼ | 0.000▲ |
| RSI | 42.672▼ | 42.291▼ | 42.135▼ | 37.377▼ | 50.634▲ |
| STOCH | 28.373 | 29.762 | 24.537 | 10.679▼ | 55.524 |
| WILL %R | -75.000▼ | -75.000▼ | -77.778▼ | -91.667▼ | -62.732 |
| CCI | -29.819 | -34.650 | -39.210 | -106.476▼ | -33.074 |
|
Wednesday, July 29, 2026 04:04 AM
Higher education company Strategic Education (NASDAQ:STRA) reported in Q2 CY2026, with sales up 4.9% year on year to $337.3 million. Its non-GAAP profit of $1.76 per share was 2.2% below analysts’ ...
|
|
Thursday, July 09, 2026 02:30 PM
Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company"), a publishing company specializing in books and educational products for children, today reports financial results for the ...
|
|
Thursday, May 21, 2026 01:08 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.42 | 1.445 | 1.41 | 1.43 | 129,959 |
| 27/07/26 | 1.47 | 1.47 | 1.42 | 1.445 | 211,787 |
| 24/07/26 | 1.46 | 1.465 | 1.4301 | 1.45 | 40,975 |
| 23/07/26 | 1.44 | 1.47 | 1.4176 | 1.45 | 66,828 |
| 22/07/26 | 1.45 | 1.4699 | 1.43 | 1.45 | 306,896 |
| 21/07/26 | 1.47 | 1.485 | 1.45 | 1.45 | 580,631 |
| 20/07/26 | 1.49 | 1.49 | 1.45 | 1.46 | 329,598 |
| 17/07/26 | 1.52 | 1.52 | 1.465 | 1.47 | 620,046 |
| 16/07/26 | 1.52 | 1.65 | 1.48 | 1.52 | 278,465 |
| 15/07/26 | 1.51 | 1.58 | 1.46 | 1.52 | 823,443 |
|
|
||||
|
|
||||
|
|