Educational Development Corporation (EDUC) Stock Price

1.03 +0.00 (+0.00%)
Open: 1.06 Vol: 12.48K Day's range: 1.018 - 1.15 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.05▼ 1.19▼
MA10 1.06▼ 1.07▼ 1.07▼ 1.17▼ 1.27▼
MA20 1.10▼ 1.15▼ 1.16▼ 1.24▼ 1.36▼
MA50 1.23▼ 1.24▼ 1.25▼ 1.30▼ 1.36▼
MA100 1.27▼ 1.30▼ 1.31▼ 1.38▼ 1.38▼
MA200 1.32▼ 1.38▼ 1.39▼ 1.38▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.010▼ -0.029▼ -0.039▼
RSI 29.218▼ 28.874▼ 26.736▼ 5.814▼ 22.417▼
STOCH 2.713▼ 10.004▼ 4.756▼ 15.630▼ 19.444▼
WILL %R -95.238▼ -96.154▼ -98.246▼ -96.154▼ -97.458▼
CCI -78.515     -89.177     -78.556     -107.660▼ -218.933▼
Latest Filters Detected On EDUC
▼ RSI&STOCH $EDUC Oversold RSI + Stochastic Set Alert
▲ GAP $EDUC Open Gap Up %2 Set Alert
CDL $EDUC Matching Low Candlestick Pattern Detected Set Alert
Educational Development Corporation News
Monday, October 19, 2026 11:30 AM
Inventory monetization and sales-force rebuilding are generating cash without external borrowing, a sign of operational self-sufficiency.
Monday, October 19, 2026 10:50 AM
Inventory monetization and sales-force rebuilding are generating cash without external borrowing, a sign of operational self-sufficiency.
Saturday, August 15, 2026 05:47 AM
Trustees, executives, and administrators need reliable solutions—and people—to facilitate major decisions, advance strategic vision, and support the missions of their institutions. Nasdaq Governance ...
EDUC historical stock data
date open high low close volume
21/10/26 1.06 1.15 1.018 1.03 12,476
20/10/26 1.044 1.15 1.02 1.03 9,817
19/10/26 1.04 1.175 1.02 1.04 11,468
16/10/26 1.14 1.14 1.03 1.04 41,119
15/10/26 1.30 1.30 1.07 1.09 71,800
14/10/26 1.30 1.33 1.29 1.31 13,700
13/10/26 1.315 1.315 1.30 1.305 4,601
12/10/26 1.31 1.31 1.28 1.30 7,200
09/10/26 1.31 1.31 1.28 1.30 3,237
08/10/26 1.27 1.31 1.27 1.30 17,994
Quote Details
52wk Low:1.018
52wk High:1.73
Vol:12.48K
Avg Vol(3m):1.2M
1Y Chng:-23.70%
1M Chng:-21.37%
Add to Watch List