| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.39▼ | 1.40▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.38▼ | 1.41▼ | 1.36▼ |
| MA20 | 1.39▼ | 1.40▼ | 1.40▼ | 1.41▼ | 1.38▼ |
| MA50 | 1.41▼ | 1.41▼ | 1.41▼ | 1.35▲ | 1.32▲ |
| MA100 | 1.41▼ | 1.41▼ | 1.38▼ | 1.38▼ | 1.64▼ |
| MA200 | 1.40▼ | 1.36▼ | 1.34▲ | 1.32▲ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | -0.009▼ | 0.006▲ |
| RSI | 34.427▼ | 32.283▼ | 35.394▼ | 42.904▼ | 49.270▼ |
| STOCH | 7.407▼ | 6.262▼ | 6.262▼ | 36.678 | 52.966 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.833▼ | -61.270 |
| CCI | -73.277 | -122.743▼ | -119.738▼ | -163.665▼ | 36.547 |
| CDL | $EDUC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 08:02 AM
Analysts anticipate New Oriental Education to report an earnings per share (EPS) of $0.28. The market awaits New Oriental Education's announcement, with hopes high for news of surpassing estimates and ...
|
|
Sunday, January 11, 2026 05:11 AM
Educational Development Corporation (NASDAQ:EDUC) Q3 2026 Earnings Call Transcript January 8, 2026 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
|
Sunday, January 11, 2026 12:01 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s financial and operating results for its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.40 | 1.40 | 1.35 | 1.35 | 30,566 |
| 02/02/26 | 1.41 | 1.4299 | 1.39 | 1.39 | 14,842 |
| 30/01/26 | 1.43 | 1.43 | 1.3803 | 1.40 | 5,914 |
| 29/01/26 | 1.42 | 1.45 | 1.3654 | 1.41 | 8,149 |
| 28/01/26 | 1.42 | 1.44 | 1.40 | 1.41 | 26,025 |
| 27/01/26 | 1.3898 | 1.42 | 1.3601 | 1.42 | 67,978 |
| 26/01/26 | 1.42 | 1.4299 | 1.38 | 1.39 | 31,192 |
| 23/01/26 | 1.46 | 1.46 | 1.365 | 1.41 | 122,731 |
| 22/01/26 | 1.42 | 1.47 | 1.42 | 1.45 | 142,672 |
| 21/01/26 | 1.40 | 1.46 | 1.34 | 1.44 | 89,092 |
|
|
||||
|
|
||||
|
|