Educational Development Corporation (EDUC) Stock Price

1.32 ▼ -0.02 (-1.49%)
Open: 1.33 Vol: 0 Day's range: 1.32 - 1.335 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.34▼ 1.36▼
MA10 1.34▼ 1.34▼ 1.34▼ 1.35▼ 1.40▼
MA20 1.34▼ 1.35▼ 1.35▼ 1.36▼ 1.43▼
MA50 1.36▼ 1.36▼ 1.36▼ 1.42▼ 1.39▼
MA100 1.37▼ 1.38▼ 1.41▼ 1.43▼ 1.43▼
MA200 1.43▼ 1.43▼ 1.43▼ 1.39▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.000▼ -0.018▼
RSI 32.151▼ 33.507▼ 35.145▼ 28.997▼ 41.384▼
STOCH 20.833     14.444▼ 20.000▼ 25.000     11.502▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.980▼
CCI -182.609▼ -170.609▼ -141.085▼ -141.540▼ -97.563    
Latest Filters Detected On EDUC
RSI $EDUC RSI(14) Crossed Below 30 Set Alert
MACD $EDUC MACD(12,26,9) Crossed Below Signal Line Set Alert
Educational Development Corporation News
EDUC historical stock data
date open high low close volume
09/09/26 1.33 1.335 1.32 1.32 65,903
08/09/26 1.33 1.35 1.325 1.34 152,161
04/09/26 1.32 1.36 1.32 1.35 44,325
03/09/26 1.32 1.35 1.32 1.34 15,631
02/09/26 1.33 1.355 1.32 1.34 72,747
01/09/26 1.32 1.36 1.32 1.35 21,810
31/08/26 1.36 1.3701 1.35 1.35 51,098
28/08/26 1.36 1.37 1.35 1.37 55,815
27/08/26 1.39 1.40 1.35 1.36 28,529
26/08/26 1.3503 1.375 1.3503 1.36 98,562
Quote Details
52wk Low:1.10
52wk High:1.84
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-2.94%
1M Chng:-5.04%
Add to Watch List