| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.85▲ | 46.82▲ | 46.86▲ | 47.70▼ | 46.45▲ |
| MA10 | 46.78▲ | 46.89▲ | 47.41▼ | 46.81▲ | 48.69▼ |
| MA20 | 46.78▲ | 47.52▼ | 47.93▼ | 46.40▲ | 47.72▼ |
| MA50 | 46.90▲ | 47.99▼ | 47.19▼ | 48.80▼ | 54.12▼ |
| MA100 | 47.52▼ | 47.06▼ | 46.39▲ | 47.78▼ | 65.26▼ |
| MA200 | 47.97▼ | 46.31▲ | 47.52▼ | 51.64▼ | 47.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.068▼ | -0.239▼ | 0.356▲ | 0.345▲ |
| RSI | 59.518▲ | 33.613▼ | 36.183▼ | 47.580▼ | 45.258▼ |
| STOCH | 80.198▲ | 15.151▼ | 4.085▼ | 79.151 | 32.386 |
| WILL %R | -10.345▲ | -85.714▼ | -86.667▼ | -37.511 | -62.994 |
| CCI | 188.203▲ | -52.946 | -78.836 | 56.625 | -28.551 |
|
Monday, August 18, 2025 09:43 AM
Crocs (NASDAQ:CROX) has signed a multi-year licensing deal with the National Football League (NFL) for a collection of clogs bearing the logo of 14 NFL teams. The deal with the NFL adds to Crocs ...
|
|
Monday, August 18, 2025 07:54 AM
The government’s lawsuit against Grand Canyon Education (NASDAQ:LOPE) and its president has been dismissed as all parties involved in the case filed a joint Stipulation of Dismissal with Prejudice ...
|
|
Monday, August 18, 2025 07:54 AM
The government’s lawsuit against Grand Canyon University (NASDAQ:LOPE) and its president has been dismissed as all parties involved in the case filed a joint Stipulation of Dismissal with Prejudice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 47.59 | 47.74 | 46.67 | 46.96 | 896,000 |
| 18/08/25 | 48.40 | 48.68 | 47.92 | 48.31 | 649,778 |
| 15/08/25 | 48.98 | 49.175 | 47.9801 | 48.40 | 1,337,039 |
| 14/08/25 | 46.11 | 48.23 | 46.05 | 48.06 | 1,485,227 |
| 13/08/25 | 46.50 | 47.065 | 46.14 | 46.79 | 688,267 |
| 12/08/25 | 45.56 | 46.36 | 45.51 | 46.29 | 361,303 |
| 11/08/25 | 45.99 | 46.32 | 45.33 | 45.60 | 675,311 |
| 08/08/25 | 45.46 | 45.94 | 45.14 | 45.58 | 1,179,900 |
| 07/08/25 | 46.15 | 46.41 | 45.79 | 45.88 | 1,952,560 |
| 06/08/25 | 45.48 | 46.60 | 45.21 | 46.20 | 874,500 |
|
|
||||
|
|
||||
|
|