| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.92▲ | 56.92 | 56.95▼ | 56.82▲ | 55.33▲ |
| MA10 | 56.92▼ | 57.11▼ | 57.25▼ | 56.32▲ | 56.56▲ |
| MA20 | 56.93▼ | 57.39▼ | 57.48▼ | 55.85▲ | 56.21▲ |
| MA50 | 57.02▼ | 57.23▼ | 56.98▼ | 57.15▼ | 52.76▲ |
| MA100 | 57.32▼ | 56.92▲ | 56.21▲ | 55.95▲ | 57.59▼ |
| MA200 | 57.52▼ | 56.19▲ | 55.13▲ | 53.83▲ | 53.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.090▼ | -0.134▼ | 0.265▲ | -0.362▼ |
| RSI | 45.533▼ | 40.167▼ | 45.973▼ | 54.303▲ | 53.001▲ |
| STOCH | 54.722 | 18.775▼ | 19.429▼ | 65.116 | 33.690 |
| WILL %R | -60.000 | -81.818▼ | -87.701▼ | -36.270 | -54.668 |
| CCI | 46.517 | -67.889 | -97.783 | 80.519 | -1.479 |
| MA | $EDU Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 31, 2026 02:23 AM
New Oriental Education and Technology Group Inc. (the 'Company' or 'New Oriental') (NYSE: EDU/ 9901.SEHK), a provider of private educational services in China, today announced that it will report its ...
|
|
Thursday, February 19, 2026 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of New Oriental Education (EDU) and Universal Technical Institute (UTI). But which of these two stocks offers value ...
|
|
Tuesday, February 03, 2026 08:39 AM
Investors looking for stocks in the Schools sector might want to consider either New Oriental Education (EDU) or Universal Technical Institute (UTI). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 57.38 | 57.99 | 56.62 | 56.89 | 1,015,210 |
| 09/04/26 | 57.96 | 58.59 | 57.14 | 57.20 | 716,793 |
| 08/04/26 | 57.81 | 58.66 | 57.19 | 57.34 | 493,673 |
| 07/04/26 | 56.28 | 56.41 | 55.49 | 56.17 | 368,635 |
| 06/04/26 | 56.47 | 56.72 | 56.09 | 56.49 | 321,810 |
| 02/04/26 | 56.78 | 57.16 | 56.03 | 56.42 | 381,297 |
| 01/04/26 | 57.26 | 57.74 | 56.89 | 56.89 | 546,371 |
| 31/03/26 | 55.07 | 56.7544 | 54.72 | 56.63 | 760,549 |
| 30/03/26 | 54.33 | 55.258 | 54.07 | 54.69 | 363,533 |
| 27/03/26 | 55.45 | 55.745 | 54.43 | 54.48 | 290,526 |
|
|
||||
|
|
||||
|
|