| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.42▼ | 56.36▲ | 56.29▲ | 55.28▲ | 56.77▼ |
| MA10 | 56.39▲ | 56.29▲ | 55.94▲ | 56.81▼ | 54.87▲ |
| MA20 | 56.34▲ | 55.84▲ | 55.19▲ | 56.52▼ | 54.68▲ |
| MA50 | 56.29▲ | 55.21▲ | 56.08▲ | 54.58▲ | 50.86▲ |
| MA100 | 55.99▲ | 56.25▲ | 56.60▼ | 54.42▲ | 60.98▼ |
| MA200 | 55.28▲ | 56.48▼ | 55.64▲ | 51.10▲ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.035▲ | 0.238▲ | -0.336▼ | 0.224▲ |
| RSI | 56.290▲ | 64.992▲ | 61.586▲ | 52.289▲ | 55.307▲ |
| STOCH | 82.405▲ | 65.116 | 82.390▲ | 15.475▼ | 64.978 |
| WILL %R | -30.000 | -13.429▲ | -11.217▲ | -57.987 | -44.961 |
| CCI | 56.493 | 65.153 | 80.199 | -47.195 | 9.797 |
|
Saturday, January 10, 2026 05:55 AM
Most readers would already be aware that New Oriental Education & Technology Group's (NYSE:EDU) stock increased significantly by 14% over the past three months. Given that stock prices are usually ...
|
|
Monday, December 29, 2025 04:00 PM
BEIJING, Dec. 30, 2025 /PRNewswire/ -- New Oriental Education and Technology Group Inc. (the "Company" or "New Oriental") (NYSE: EDU/ 9901.SEHK), a provider of private educational services in China, ...
|
|
Friday, December 19, 2025 04:00 PM
New Oriental Education & Technology Group (NYSE:EDU) has quietly outpaced the broader education sector recently, and that steady climb raises a straightforward question for investors: is this renewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 55.36 | 56.62 | 55.15 | 56.43 | 703,862 |
| 21/01/26 | 55.20 | 55.81 | 54.54 | 54.92 | 790,775 |
| 20/01/26 | 54.90 | 55.045 | 53.80 | 54.12 | 1,214,261 |
| 16/01/26 | 55.83 | 55.83 | 55.06 | 55.19 | 446,997 |
| 15/01/26 | 56.63 | 56.655 | 55.50 | 55.73 | 596,430 |
| 14/01/26 | 56.84 | 57.49 | 55.97 | 56.70 | 328,900 |
| 13/01/26 | 58.65 | 59.29 | 57.69 | 57.71 | 562,156 |
| 12/01/26 | 59.90 | 60.06 | 58.56 | 59.73 | 1,164,300 |
| 09/01/26 | 59.06 | 59.15 | 57.69 | 58.68 | 775,800 |
| 08/01/26 | 58.00 | 59.06 | 57.36 | 58.90 | 706,400 |
|
|
||||
|
|
||||
|
|