| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.30▲ | 53.92▲ | 53.84▲ | 56.47▼ | 56.48▼ |
| MA10 | 54.15▲ | 53.76▲ | 54.27▲ | 57.89▼ | 54.06▲ |
| MA20 | 53.99▲ | 54.28▲ | 55.04▼ | 57.72▼ | 51.47▲ |
| MA50 | 53.75▲ | 55.59▼ | 57.19▼ | 54.27▲ | 51.52▲ |
| MA100 | 54.13▲ | 57.21▼ | 58.38▼ | 51.50▲ | 63.69▼ |
| MA200 | 54.96▼ | 58.29▼ | 56.11▼ | 49.75▲ | 49.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.130▲ | -0.002▼ | -0.748▼ | 1.112▲ |
| RSI | 74.334▲ | 46.808▼ | 36.163▼ | 43.528▼ | 53.617▲ |
| STOCH | 91.319▲ | 72.726 | 34.924 | 35.326 | 72.286 |
| WILL %R | 0.000▲ | -39.568 | -52.941 | -81.072▼ | -43.301 |
| CCI | 145.114▲ | 100.010▲ | -23.354 | -189.905▼ | 67.603 |
|
Thursday, November 06, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Grand Canyon Education, Inc. reports earnings inline with expectations. Reported EPS is $1.78 EPS, expectations were $1.78. Operator: Good day, and ...
|
|
Wednesday, November 05, 2025 01:59 PM
Higher education company Grand Canyon Education (NASDAQ:LOPE) in Q3 CY2025, with sales up 9.6% year on year to $261.1 million. The company expects next quarter’s revenue to be around $307.5 million, ...
|
|
Wednesday, October 29, 2025 05:11 AM
Q1 2026 Earnings Call Transcript October 28, 2025 New Oriental Education & Technology Group Inc. misses on earnings expectations. Reported EPS is $0.04483 EPS, expectations were $1.74. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 53.99 | 54.49 | 52.79 | 54.45 | 1,291,400 |
| 06/11/25 | 56.14 | 56.43 | 55.13 | 55.25 | 780,400 |
| 05/11/25 | 57.07 | 57.07 | 55.71 | 55.85 | 1,067,400 |
| 04/11/25 | 58.11 | 58.20 | 57.06 | 57.78 | 1,739,000 |
| 03/11/25 | 58.77 | 59.10 | 57.50 | 59.01 | 721,800 |
| 31/10/25 | 59.95 | 60.03 | 58.45 | 59.57 | 1,245,800 |
| 30/10/25 | 57.91 | 60.33 | 57.63 | 60.06 | 2,107,200 |
| 29/10/25 | 59.53 | 59.53 | 57.53 | 57.80 | 1,559,100 |
| 28/10/25 | 58.01 | 59.12 | 55.00 | 58.56 | 1,895,400 |
| 27/10/25 | 61.18 | 61.56 | 59.31 | 60.59 | 1,438,600 |
|
|
||||
|
|
||||
|
|