| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.31▼ | 53.28▼ | 53.44▼ | 54.60▼ | 56.84▼ |
| MA10 | 53.32▼ | 53.51▼ | 53.69▼ | 55.54▼ | 54.50▼ |
| MA20 | 53.32▼ | 53.76▼ | 54.20▼ | 57.55▼ | 51.43▲ |
| MA50 | 53.46▼ | 54.59▼ | 54.76▼ | 54.86▼ | 51.42▲ |
| MA100 | 53.67▼ | 54.84▼ | 56.52▼ | 51.71▲ | 63.50▼ |
| MA200 | 54.18▼ | 56.77▼ | 56.44▼ | 49.92▲ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.080▼ | -0.753▼ | 0.758▲ |
| RSI | 42.770▼ | 32.855▼ | 29.998▼ | 40.245▼ | 51.613▲ |
| STOCH | 52.197 | 23.619 | 23.475 | 24.912 | 65.755 |
| WILL %R | -82.353▼ | -79.920▼ | -87.981▼ | -93.634▼ | -51.078 |
| CCI | -137.052▼ | -70.261 | -96.556 | -116.161▼ | 32.865 |
|
Thursday, November 06, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Grand Canyon Education, Inc. reports earnings inline with expectations. Reported EPS is $1.78 EPS, expectations were $1.78. Operator: Good day, and ...
|
|
Wednesday, November 05, 2025 01:59 PM
Higher education company Grand Canyon Education (NASDAQ:LOPE) in Q3 CY2025, with sales up 9.6% year on year to $261.1 million. The company expects next quarter’s revenue to be around $307.5 million, ...
|
|
Wednesday, November 05, 2025 01:15 AM
The Invesco QQQ Trust ( QQQ 2.03%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Should investors buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.42 | 54.03 | 53.01 | 53.27 | 933,900 |
| 13/11/25 | 54.44 | 55.12 | 53.97 | 54.14 | 794,200 |
| 12/11/25 | 55.48 | 55.54 | 54.59 | 54.91 | 449,100 |
| 11/11/25 | 55.52 | 56.02 | 55.34 | 55.53 | 622,300 |
| 10/11/25 | 55.25 | 55.76 | 54.85 | 55.17 | 639,800 |
| 07/11/25 | 53.99 | 54.49 | 52.79 | 54.45 | 1,291,400 |
| 06/11/25 | 56.14 | 56.43 | 55.13 | 55.25 | 780,400 |
| 05/11/25 | 57.07 | 57.07 | 55.71 | 55.85 | 1,067,400 |
| 04/11/25 | 58.11 | 58.20 | 57.06 | 57.78 | 1,739,000 |
| 03/11/25 | 58.77 | 59.10 | 57.50 | 59.01 | 721,800 |
|
|
||||
|
|
||||
|
|