New Oriental Education & Technology Group Inc (EDU) Stock Price

55.80 ▲ +0.89 (+1.62%)
Open: 56.18 Vol: 357.64K Day's range: 55.355 - 56.18 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.80▼ 55.80▼ 55.77▼ 55.06▲ 54.58▲
MA10 55.81▼ 55.74▲ 55.51▲ 54.71▲ 50.90▲
MA20 55.82▼ 55.47▲ 55.82▼ 55.37▲ 50.99▲
MA50 55.75▲ 55.54▲ 54.26▲ 50.62▲ 53.68▲
MA100 55.53▲ 54.19▲ 55.23▲ 51.45▲ 53.65▲
MA200 55.77▼ 55.50▲ 53.46▲ 53.64▲ 56.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.027▲ -0.044▼ -0.259▼ 1.008▲
RSI 48.384▼ 56.718▲ 58.675▲ 56.371▲ 55.869▲
STOCH 32.201     67.993     73.579     44.797     71.501    
WILL %R -73.077     -24.825▲ -28.094     -38.673     -28.888    
CCI -18.103     70.788     72.353     27.028     107.039▲
Latest Filters Detected On EDU
MA $EDU Price Crossed Above MA(13) Set Alert
▲ GAP $EDU Open Gap Up %2 Set Alert
CDL $EDU Harami Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
EDU historical stock data
date open high low close volume
21/08/26 56.18 56.18 55.355 55.80 357,637
20/08/26 56.35 56.495 54.71 54.91 632,833
19/08/26 54.86 57.09 54.62 56.88 686,143
18/08/26 53.80 54.75 53.50 54.52 418,746
17/08/26 53.23 53.895 52.90 53.20 560,184
14/08/26 52.41 52.55 52.01 52.54 354,183
13/08/26 52.91 53.83 52.17 52.33 761,631
12/08/26 54.69 54.91 53.105 53.34 448,633
11/08/26 56.19 57.025 55.32 55.55 337,484
10/08/26 56.34 58.19 56.11 58.05 702,691
Quote Details
52wk Low:44.255
52wk High:64.97
Vol:357.64K
Avg Vol(3m):11.5M
1Y Chng:+7.20%
1M Chng:+14.67%
Add to Watch List
More Information
Index N/A
Market Cap. 9.48B