| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▼ | 51.81▼ | 51.83▼ | 54.55▼ | 55.74▼ |
| MA10 | 51.81▼ | 51.90▼ | 51.74▼ | 55.89▼ | 55.51▼ |
| MA20 | 51.83▼ | 51.79▼ | 52.73▼ | 56.11▼ | 56.57▼ |
| MA50 | 51.88▼ | 53.72▼ | 55.78▼ | 56.02▼ | 53.04▼ |
| MA100 | 51.81▼ | 55.67▼ | 56.18▼ | 56.35▼ | 57.10▼ |
| MA200 | 52.53▼ | 56.20▼ | 55.99▼ | 53.98▼ | 54.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.149▲ | 0.090▲ | -0.580▼ | -0.458▼ |
| RSI | 40.748▼ | 35.214▼ | 26.363▼ | 34.998▼ | 44.032▼ |
| STOCH | 18.976▼ | 28.925 | 47.358 | 43.337 | 43.025 |
| WILL %R | -71.233 | -53.044 | -77.640▼ | -93.448▼ | -89.783▼ |
| CCI | -152.532▼ | -77.127 | -41.235 | -178.520▼ | -92.238 |
| CDL | $EDU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 05:01 PM
BEIJING, March 31, 2026 /PRNewswire/ -- New Oriental Education and Technology Group Inc. (the "Company" or "New Oriental") (NYSE: EDU/ 9901.SEHK), a provider of private educational services in China, ...
|
|
Thursday, February 19, 2026 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of New Oriental Education (EDU) and Universal Technical Institute (UTI). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 52.09 | 52.34 | 51.625 | 51.70 | 601,861 |
| 23/04/26 | 53.74 | 53.74 | 51.13 | 51.46 | 1,373,346 |
| 22/04/26 | 56.19 | 57.01 | 53.725 | 54.73 | 1,075,502 |
| 21/04/26 | 57.99 | 57.99 | 56.03 | 56.36 | 610,545 |
| 20/04/26 | 58.73 | 58.73 | 57.55 | 58.50 | 950,177 |
| 17/04/26 | 58.77 | 59.83 | 58.45 | 59.23 | 394,424 |
| 16/04/26 | 56.88 | 58.6567 | 56.31 | 58.33 | 789,636 |
| 15/04/26 | 54.29 | 55.665 | 52.845 | 55.47 | 2,060,389 |
| 14/04/26 | 57.00 | 57.075 | 56.27 | 56.46 | 978,199 |
| 13/04/26 | 56.34 | 57.30 | 55.385 | 56.71 | 373,949 |
|
|
||||
|
|
||||
|
|