| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.21▼ | 60.21▼ | 60.10▲ | 59.46▲ | 59.94▲ |
| MA10 | 60.21▼ | 60.13▲ | 60.02▲ | 60.25▼ | 58.26▲ |
| MA20 | 60.18▲ | 59.95▲ | 59.77▲ | 60.06▲ | 56.38▲ |
| MA50 | 60.15▲ | 59.60▲ | 59.90▲ | 57.54▲ | 51.62▲ |
| MA100 | 60.03▲ | 59.98▲ | 60.76▼ | 56.13▲ | 59.71▲ |
| MA200 | 59.78▲ | 60.64▼ | 58.86▲ | 52.55▲ | 52.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.080▲ | -0.297▼ | 0.455▲ |
| RSI | 50.355▲ | 56.215▲ | 57.212▲ | 54.356▲ | 58.372▲ |
| STOCH | 62.092 | 60.523 | 61.687 | 22.347 | 64.449 |
| WILL %R | -56.863 | -31.727 | -23.099▲ | -73.178 | -31.849 |
| CCI | 31.842 | 53.741 | 83.145 | -47.425 | 87.250 |
| MA | $EDU Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 29, 2026 04:00 PM
If you want to know who really controls New Oriental Education & Technology Group Inc. (NYSE:EDU), then you'll have to look at the makeup of its share registry. The group holding the most number of ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 29, 2025, B of A Securities maintained coverage of New Oriental Education & Technology Group Inc. - Depositary Receipt (NYSE:EDU) with a Buy recommendation. As of ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 29, 2025, B of A Securities maintained coverage of New Oriental Education & Technology Group Inc. - Depositary Receipt (NYSE:EDU) with a Buy recommendation. As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 59.35 | 60.63 | 59.10 | 60.25 | 604,078 |
| 19/02/26 | 59.50 | 59.97 | 58.57 | 59.78 | 339,900 |
| 18/02/26 | 59.50 | 59.94 | 58.995 | 59.59 | 335,740 |
| 17/02/26 | 58.83 | 59.54 | 58.67 | 59.00 | 363,282 |
| 13/02/26 | 59.58 | 59.67 | 58.52 | 58.70 | 1,188,200 |
| 12/02/26 | 61.40 | 61.87 | 59.42 | 60.24 | 1,208,000 |
| 11/02/26 | 61.17 | 61.97 | 60.69 | 61.25 | 914,900 |
| 10/02/26 | 59.90 | 61.52 | 59.51 | 60.91 | 1,056,500 |
| 09/02/26 | 60.74 | 61.64 | 59.35 | 60.06 | 1,706,500 |
| 06/02/26 | 60.37 | 63.044 | 60.1101 | 62.72 | 843,572 |
|
|
||||
|
|
||||
|
|