| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.15▲ | 60.38▼ | 60.25▼ | 59.17▲ | 54.43▲ |
| MA10 | 60.28▼ | 60.26▼ | 60.15▲ | 56.68▲ | 52.22▲ |
| MA20 | 60.36▼ | 60.14▲ | 60.29▼ | 54.77▲ | 50.43▲ |
| MA50 | 60.28▼ | 59.73▲ | 58.35▲ | 51.92▲ | 51.51▲ |
| MA100 | 60.15▲ | 57.91▲ | 55.45▲ | 50.32▲ | 64.17▼ |
| MA200 | 60.25▼ | 55.26▲ | 53.98▲ | 49.69▲ | 48.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.025▼ | -0.145▼ | 0.660▲ | 1.366▲ |
| RSI | 40.587▼ | 53.852▲ | 61.205▲ | 66.596▲ | 64.791▲ |
| STOCH | 7.501▼ | 73.083 | 73.602 | 83.425▲ | 74.884 |
| WILL %R | -67.347 | -45.349 | -32.500 | -10.068▲ | -5.309▲ |
| CCI | -93.889 | -2.750 | 56.244 | 112.639▲ | 169.999▲ |
|
Tuesday, October 21, 2025 09:08 AM
A new study has found that receiving messenger RNA-based COVID-19 vaccines such as those from Pfizer (NYSE:PFE)/BioNTech (NASDAQ:BNTX) and Moderna (NASDAQ:MRNA) could boost the survival rates of ...
|
|
Monday, October 20, 2025 03:31 AM
Bruker Corporation (NASDAQ:BRKR) ranks among the best medical device stocks to invest in. Bruker Corporation (NASDAQ:BRKR) reported on October 3 that it had received new orders for advanced Nuclear ...
|
|
Thursday, October 16, 2025 01:51 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Forever Stocks to Invest In Now. On October 9, Reuters reported that Microsoft Corporation (NASDAQ:MSFT) and the Graduate Medical School of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 59.94 | 60.66 | 59.60 | 60.17 | 634,300 |
| 22/10/25 | 59.29 | 60.32 | 59.28 | 60.16 | 1,002,800 |
| 21/10/25 | 58.64 | 61.21 | 58.22 | 60.71 | 1,542,300 |
| 20/10/25 | 56.55 | 58.10 | 56.34 | 58.00 | 824,700 |
| 17/10/25 | 55.57 | 57.04 | 55.14 | 56.83 | 1,999,700 |
| 16/10/25 | 57.95 | 58.02 | 55.38 | 55.45 | 1,216,300 |
| 15/10/25 | 54.53 | 58.69 | 54.44 | 58.43 | 2,570,100 |
| 14/10/25 | 51.93 | 53.26 | 51.32 | 52.88 | 842,000 |
| 13/10/25 | 51.24 | 52.84 | 51.12 | 52.69 | 1,068,000 |
| 10/10/25 | 53.60 | 53.85 | 50.88 | 51.43 | 2,924,000 |
|
|
||||
|
|
||||
|
|