New Oriental Education & Technology Group Inc (EDU) Stock Price

55.48 ▼ -0.98 (-1.74%)
Open: 53.95 Vol: 132 Day's range: 52.84 - 55.54 Apr 15, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▼ 54.56▲ 54.23▲ 56.52▼ 55.62▼
MA10 55.39▼ 54.02▲ 55.03▲ 56.59▼ 55.82▼
MA20 54.77▲ 55.08▲ 55.77▼ 56.13▼ 56.42▼
MA50 54.00▲ 56.12▼ 56.58▼ 56.88▼ 52.87▲
MA100 54.73▲ 56.57▼ 56.30▼ 56.04▼ 57.32▼
MA200 55.65▼ 56.24▼ 55.37▼ 53.86▲ 54.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.134▲ -0.124▼ 0.042▲ -0.373▼
RSI 74.341▲ 51.292▲ 45.359▼ 45.294▼ 49.903▼
STOCH 86.158▲ 56.813     32.515     54.484     38.818    
WILL %R -22.541▲ -32.011     -40.974     -57.302     -65.257    
CCI 23.292     58.268     -4.213     -138.262▼ -56.205    
Latest Filters Detected On EDU
BBANDS $EDU Bollinger Bands Contracting Set Alert
RSI $EDU RSI(14) Crossed Below 50 Set Alert
MA $EDU Price Crossed Below MA(26) Set Alert
MA $EDU Price Crossed Below MA(13) Set Alert
▼ GAP $EDU Open Gap Down %3 Set Alert
▼ GAP $EDU Open Gap Down %2 Set Alert
New Oriental Education & Technology Group Inc News
New Oriental to Report Third Quarter 2026 Financial Results on April 22, 2026
Monday, March 30, 2026 05:01 PM
BEIJING, March 31, 2026 /PRNewswire/ -- New Oriental Education and Technology Group Inc. (the "Company" or "New Oriental") (NYSE: EDU/ 9901.SEHK), a provider of private educational services in China, ...
EDU or UTI: Which Is the Better Value Stock Right Now?
Thursday, February 19, 2026 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of New Oriental Education (EDU) and Universal Technical Institute (UTI). But which of these two stocks offers value ...
New Oriental Education (EDU) Is Up 4.70% in One Week: What You Should Know
Tuesday, February 03, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
EDU historical stock data
date open high low close volume
15/04/26 53.95 55.60 52.84 55.325 1,798,967
14/04/26 57.00 57.075 56.27 56.46 978,199
13/04/26 56.34 57.30 55.385 56.71 373,949
10/04/26 57.38 57.99 56.62 56.89 1,015,210
09/04/26 57.96 58.59 57.14 57.20 716,793
08/04/26 57.81 58.66 57.19 57.34 493,673
07/04/26 56.28 56.41 55.49 56.17 368,635
06/04/26 56.47 56.72 56.09 56.49 321,810
02/04/26 56.78 57.16 56.03 56.42 381,297
01/04/26 57.26 57.74 56.89 56.89 546,371
Quote Details
52wk Low:41.62
52wk High:64.97
Vol:132
Avg Vol(3m):13.7M
1Y Chng:+13.19%
1M Chng:+2.66%
Add to Watch List
More Information
Index N/A
Market Cap. 9.45B