| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▼ | 54.78▼ | 54.99▼ | 55.41▼ | 54.13▲ |
| MA10 | 54.69▼ | 55.13▼ | 55.32▼ | 55.44▼ | 57.04▼ |
| MA20 | 54.79▼ | 55.40▼ | 55.71▼ | 54.45▲ | 55.79▼ |
| MA50 | 55.16▼ | 55.66▼ | 55.69▼ | 57.07▼ | 52.33▲ |
| MA100 | 55.44▼ | 55.76▼ | 54.93▼ | 55.88▼ | 58.15▼ |
| MA200 | 55.74▼ | 54.76▼ | 55.62▼ | 53.47▲ | 53.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.108▼ | -0.166▼ | 0.241▲ | -0.614▼ |
| RSI | 25.670▼ | 26.353▼ | 33.899▼ | 44.577▼ | 48.709▼ |
| STOCH | 20.977 | 4.079▼ | 18.277▼ | 42.619 | 28.078 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.917 | -70.974 |
| CCI | -182.252▼ | -147.701▼ | -164.136▼ | -0.531 | -67.120 |
|
Thursday, February 19, 2026 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of New Oriental Education (EDU) and Universal Technical Institute (UTI). But which of these two stocks offers value ...
|
|
Tuesday, February 03, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Tuesday, February 03, 2026 08:39 AM
Investors looking for stocks in the Schools sector might want to consider either New Oriental Education (EDU) or Universal Technical Institute (UTI). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 55.45 | 55.745 | 54.43 | 54.48 | 290,526 |
| 26/03/26 | 55.49 | 56.18 | 55.21 | 55.77 | 359,816 |
| 25/03/26 | 55.69 | 56.66 | 55.65 | 56.49 | 341,800 |
| 24/03/26 | 55.13 | 55.90 | 54.25 | 55.29 | 488,395 |
| 23/03/26 | 54.45 | 55.45 | 53.78 | 55.04 | 791,714 |
| 20/03/26 | 56.03 | 56.8555 | 54.95 | 54.98 | 627,488 |
| 19/03/26 | 56.99 | 57.31 | 55.2501 | 56.87 | 863,180 |
| 18/03/26 | 56.99 | 58.19 | 56.48 | 56.54 | 1,627,190 |
| 17/03/26 | 53.85 | 54.77 | 53.81 | 54.66 | 1,237,762 |
| 16/03/26 | 54.19 | 54.705 | 53.92 | 54.30 | 521,480 |
|
|
||||
|
|
||||
|
|