| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.20▼ | 54.20▼ | 54.24▼ | 53.66▲ | 50.51▲ |
| MA10 | 54.23▼ | 54.25▼ | 53.88▲ | 52.33▲ | 48.79▲ |
| MA20 | 54.17▲ | 53.82▲ | 53.41▲ | 49.97▲ | 48.78▲ |
| MA50 | 54.22▼ | 53.44▲ | 53.46▲ | 48.63▲ | 52.70▲ |
| MA100 | 53.97▲ | 53.20▲ | 51.02▲ | 48.76▲ | 64.89▼ |
| MA200 | 53.44▲ | 50.69▲ | 49.02▲ | 50.74▲ | 48.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.105▲ | 0.489▲ | 1.040▲ |
| RSI | 50.069▲ | 59.169▲ | 61.511▲ | 68.480▲ | 57.581▲ |
| STOCH | 58.541 | 56.114 | 84.606▲ | 80.843▲ | 62.777 |
| WILL %R | -25.962 | -20.270▲ | -17.045▲ | -11.111▲ | -11.712▲ |
| CCI | -6.270 | 2.762 | 59.785 | 84.861 | 115.719▲ |
| MA | $EDU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 11:17 AM
OpenAI's artificial intelligence models scored high enough to earn a first-place human ranking at the 2025 International Collegiate Programming Contest World Finals in Baku, Azerbaijan. OpenAI used a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 53.69 | 54.70 | 53.69 | 54.36 | 1,626,200 |
| 16/09/25 | 52.87 | 53.10 | 52.38 | 52.83 | 849,576 |
| 15/09/25 | 54.04 | 54.07 | 52.68 | 52.75 | 476,800 |
| 12/09/25 | 53.38 | 54.29 | 53.01 | 53.74 | 1,075,300 |
| 11/09/25 | 54.80 | 55.26 | 54.31 | 54.60 | 2,021,900 |
| 10/09/25 | 53.17 | 55.34 | 52.97 | 55.29 | 1,706,400 |
| 09/09/25 | 51.59 | 52.16 | 51.27 | 52.05 | 1,525,000 |
| 08/09/25 | 49.07 | 50.22 | 48.71 | 50.10 | 653,900 |
| 05/09/25 | 48.62 | 49.25 | 48.49 | 48.82 | 678,300 |
| 04/09/25 | 48.59 | 49.13 | 48.13 | 48.78 | 552,800 |
|
|
||||
|
|
||||
|
|