New Oriental Education & Technology Group Inc (EDU) Stock Price

48.88 ▲ +0.03 (+0.06%)
Open: 49.12 Vol: 325.19K Day's range: 48.58 - 49.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.02▼ 48.91▲ 48.90▲ 48.08▲ 45.63▲
MA10 49.06▼ 48.86▲ 48.89▲ 46.43▲ 47.33▲
MA20 48.97▼ 48.89▲ 48.82▲ 45.14▲ 51.73▼
MA50 48.87▲ 48.39▲ 47.14▲ 47.35▲ 61.75▼
MA100 48.90▲ 46.94▲ 45.71▲ 52.07▼ 65.47▼
MA200 48.81▲ 45.50▲ 45.86▲ 58.90▼ 45.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.030▼ -0.103▼ 0.744▲ 0.226▲
RSI 47.106▼ 54.982▲ 61.510▲ 59.925▲ 43.404▼
STOCH 48.999     56.456     48.677     85.141▲ 30.610    
WILL %R -66.667     -52.336     -36.813     -7.048▲ -45.707    
CCI -74.063     107.832▲ 84.538     124.246▲ -2.252    
Latest Filters Detected On EDU
CDL $EDU Hanging Man Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
EDU historical stock data
date open high low close volume
01/05/25 49.12 49.22 48.58 48.88 325,190
30/04/25 48.76 49.27 48.31 48.85 980,312
29/04/25 48.555 49.41 48.305 48.91 935,039
28/04/25 47.23 47.47 46.29 46.97 675,700
25/04/25 46.58 47.25 45.68 46.80 1,497,700
24/04/25 46.05 47.58 45.94 46.12 3,253,700
23/04/25 43.38 47.74 43.05 44.09 4,995,000
22/04/25 43.62 44.74 43.62 44.39 1,885,600
21/04/25 44.20 45.05 43.51 44.47 1,434,300
17/04/25 44.99 45.79 44.55 44.82 779,475
Quote Details
52wk Low:40.66
52wk High:89.33
Vol:325.19K
Avg Vol(3m):20.9M
1Y Chng:-41.64%
1M Chng:-5.86%
Add to Watch List