New Oriental Education & Technology Group Inc (EDU) Stock Price

46.51 ▼ -1.11 (-2.33%)
Open: 47.29 Vol: 741.6K Day's range: 46.24 - 47.29 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.40▲ 46.44▲ 46.49▲ 47.65▼ 47.16▼
MA10 46.39▲ 46.54▼ 46.85▼ 47.09▼ 46.74▼
MA20 46.40▲ 46.90▼ 47.37▼ 47.39▼ 48.11▼
MA50 46.51▼ 47.66▼ 47.55▼ 46.75▼ 58.23▼
MA100 46.83▼ 47.49▼ 47.28▼ 47.98▼ 65.83▼
MA200 47.38▼ 47.24▼ 47.76▼ 55.64▼ 46.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.146▼ -0.015▼ 0.647▲
RSI 55.159▲ 33.828▼ 34.580▼ 46.010▼ 41.705▼
STOCH 45.899     13.452▼ 9.504▼ 57.573     59.007    
WILL %R -6.250▲ -83.696▼ -85.342▼ -66.388     -53.901    
CCI 106.494▲ -86.073     -86.958     -55.718     -0.497    
Latest Filters Detected On EDU
RSI $EDU RSI(14) Crossed Below 50 Set Alert
▼ MACD $EDU MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $EDU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDU Price Crossed Below MA(50) Set Alert
MA $EDU Price Crossed Below MA(13) Set Alert
MA $EDU Price Crossed Below MA(7) Set Alert
New Oriental Education & Technology Group Inc News
Educational Development Corporation (NASDAQ:EDUC) Q4 2025 Earnings Call Transcript
Wednesday, May 21, 2025 05:21 AM
Educational Development Corporation (NASDAQ:EDUC) Q4 2025 Earnings Call Transcript May 19, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
New Oriental Education Stock Short Interest Report | NYSE:EDU | Benzinga
Saturday, May 17, 2025 10:15 PM
Looking for the most shorted stocks?
New Oriental Education & Technology Group (NYSE:EDU) Upgraded at StockNews.com
Monday, May 05, 2025 05:00 PM
Shares of NYSE EDU opened at $49.86 on Monday. The company’s fifty day moving average is $46.93 and its two-hundred day moving average is $54.08. The firm has a market capitalization of $8.46 ...
EDU historical stock data
date open high low close volume
13/06/25 47.29 47.29 46.24 46.51 741,600
12/06/25 47.59 47.83 47.18 47.62 667,500
11/06/25 48.85 49.03 47.86 48.08 770,000
10/06/25 48.185 48.74 48.185 48.64 373,525
09/06/25 47.52 47.82 47.04 47.39 819,852
06/06/25 47.48 47.54 46.34 46.87 497,000
05/06/25 47.20 49.21 46.80 47.98 858,200
04/06/25 45.52 47.36 45.44 46.22 1,337,100
03/06/25 45.40 45.93 44.90 45.91 1,588,500
02/06/25 46.27 46.60 45.55 45.64 1,074,389
Quote Details
52wk Low:40.66
52wk High:87.26
Vol:741.6K
Avg Vol(3m):20.3M
1Y Chng:-41.13%
1M Chng:-6.38%
Add to Watch List
More Information
Index N/A
Market Cap. 7.97B