| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.32▼ | 59.38▼ | 59.37▼ | 57.24▲ | 56.40▲ |
| MA10 | 59.32▼ | 59.41▼ | 58.99▲ | 57.03▲ | 56.21▲ |
| MA20 | 59.38▼ | 58.92▲ | 57.37▲ | 56.35▲ | 56.62▲ |
| MA50 | 59.40▼ | 56.99▲ | 57.07▲ | 56.71▲ | 52.95▲ |
| MA100 | 58.97▲ | 57.09▲ | 56.69▲ | 56.17▲ | 57.36▲ |
| MA200 | 57.36▲ | 56.59▲ | 55.79▲ | 53.91▲ | 54.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.086▼ | 0.203▲ | 0.280▲ | -0.124▼ |
| RSI | 40.928▼ | 68.339▲ | 67.880▲ | 62.942▲ | 56.993▲ |
| STOCH | 49.907 | 49.959 | 81.289▲ | 62.608 | 44.844 |
| WILL %R | -100.000▼ | -31.620 | -17.496▲ | -8.590▲ | -38.836 |
| CCI | -121.852▼ | 16.210 | 64.110 | 180.627▲ | 9.743 |
|
Monday, March 30, 2026 05:01 PM
BEIJING, March 31, 2026 /PRNewswire/ -- New Oriental Education and Technology Group Inc. (the "Company" or "New Oriental") (NYSE: EDU/ 9901.SEHK), a provider of private educational services in China, ...
|
|
Thursday, February 19, 2026 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of New Oriental Education (EDU) and Universal Technical Institute (UTI). But which of these two stocks offers value ...
|
|
Tuesday, February 03, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 58.77 | 59.83 | 58.45 | 59.23 | 394,424 |
| 16/04/26 | 56.88 | 58.6567 | 56.31 | 58.33 | 789,636 |
| 15/04/26 | 54.29 | 55.665 | 52.845 | 55.47 | 2,060,389 |
| 14/04/26 | 57.00 | 57.075 | 56.27 | 56.46 | 978,199 |
| 13/04/26 | 56.34 | 57.30 | 55.385 | 56.71 | 373,949 |
| 10/04/26 | 57.38 | 57.99 | 56.62 | 56.89 | 1,015,210 |
| 09/04/26 | 57.96 | 58.59 | 57.14 | 57.20 | 716,793 |
| 08/04/26 | 57.81 | 58.66 | 57.19 | 57.34 | 493,673 |
| 07/04/26 | 56.28 | 56.41 | 55.49 | 56.17 | 368,635 |
| 06/04/26 | 56.47 | 56.72 | 56.09 | 56.49 | 321,810 |
|
|
||||
|
|
||||
|
|