| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.91▲ | 58.94▲ | 58.78▲ | 57.48▲ | 56.37▲ |
| MA10 | 58.91▲ | 58.74▲ | 58.09▲ | 56.51▲ | 54.50▲ |
| MA20 | 58.92▲ | 58.02▲ | 57.63▲ | 55.66▲ | 53.95▲ |
| MA50 | 58.76▲ | 57.66▲ | 56.68▲ | 54.76▲ | 50.58▲ |
| MA100 | 58.09▲ | 56.60▲ | 56.13▲ | 53.58▲ | 61.69▼ |
| MA200 | 57.64▲ | 55.98▲ | 54.30▲ | 50.68▲ | 51.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.076▲ | 0.143▲ | 0.272▲ | 0.471▲ |
| RSI | 58.860▲ | 68.774▲ | 69.297▲ | 67.506▲ | 61.392▲ |
| STOCH | 42.440 | 93.827▲ | 94.668▲ | 69.144 | 55.706 |
| WILL %R | -32.692 | -3.899▲ | -3.512▲ | -3.259▲ | -23.313▲ |
| CCI | -10.361 | 79.414 | 98.026 | 178.288▲ | 94.668 |
|
Friday, December 19, 2025 04:00 PM
New Oriental Education & Technology Group (NYSE:EDU) has quietly outpaced the broader education sector recently, and that steady climb raises a straightforward question for investors: is this renewed ...
|
|
Thursday, November 06, 2025 08:40 AM
Investors with an interest in Schools stocks have likely encountered both Perdoceo Education (PRDO) and New Oriental Education (EDU). But which of these two stocks offers value investors a better bang ...
|
|
Wednesday, November 05, 2025 12:14 AM
As report cards go, the latest quarterly update from New Oriental Education & Technology Group Inc. (NYSE:EDU) (9901.HK) won't earn the company any gold stars. The leading education services provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 58.00 | 59.06 | 57.36 | 58.90 | 706,400 |
| 07/01/26 | 56.51 | 57.21 | 56.10 | 56.83 | 415,400 |
| 06/01/26 | 57.27 | 58.16 | 56.60 | 56.72 | 944,900 |
| 05/01/26 | 56.67 | 57.25 | 55.85 | 57.10 | 650,200 |
| 02/01/26 | 57.50 | 58.39 | 57.17 | 57.83 | 474,600 |
| 31/12/25 | 55.00 | 55.40 | 54.43 | 55.03 | 476,300 |
| 30/12/25 | 55.71 | 56.23 | 55.48 | 55.60 | 478,659 |
| 29/12/25 | 55.22 | 55.48 | 54.15 | 55.39 | 411,700 |
| 26/12/25 | 55.97 | 55.98 | 55.28 | 55.73 | 262,800 |
| 24/12/25 | 56.30 | 56.47 | 55.28 | 55.95 | 327,800 |
|
|
||||
|
|
||||
|
|