| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.15▲ | 53.12▲ | 53.12▲ | 52.42▲ | 52.37▲ |
| MA10 | 53.16▲ | 53.14▲ | 53.33▼ | 52.03▲ | 54.42▼ |
| MA20 | 53.13▲ | 53.32▼ | 53.08▲ | 52.56▲ | 51.83▲ |
| MA50 | 53.12▲ | 52.58▲ | 52.44▲ | 54.71▼ | 50.64▲ |
| MA100 | 53.28▼ | 52.36▲ | 52.07▲ | 51.72▲ | 62.61▼ |
| MA200 | 53.08▲ | 52.10▲ | 54.05▼ | 50.00▲ | 50.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.071▼ | -0.046▼ | 0.251▲ | -0.042▼ |
| RSI | 54.426▲ | 53.455▲ | 57.977▲ | 49.545▼ | 51.740▲ |
| STOCH | 42.145 | 32.589 | 30.119 | 55.559 | 23.973 |
| WILL %R | -42.105 | -75.661▼ | -49.141 | -27.404 | -65.292 |
| CCI | 38.035 | -36.481 | -18.984 | 87.884 | -23.434 |
|
Thursday, November 20, 2025 04:00 PM
BEIJING, Nov. 21, 2025 /PRNewswire/ -- New Oriental Education & Technology Group Inc. ("New Oriental" or the "Company") (NYSE: EDU and SEHK: 9901), a provider of private educational services in China, ...
|
|
Thursday, November 06, 2025 08:40 AM
Investors with an interest in Schools stocks have likely encountered both Perdoceo Education (PRDO) and New Oriental Education (EDU). But which of these two stocks offers value investors a better bang ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on September 29, 2025, B of A Securities maintained coverage of New Oriental Education & Technology Group Inc. - Depositary Receipt (NYSE:EDU) with a Buy recommendation. As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 53.48 | 53.48 | 52.94 | 53.17 | 557,652 |
| 08/12/25 | 52.73 | 53.91 | 52.48 | 53.91 | 1,253,100 |
| 05/12/25 | 52.80 | 53.27 | 52.48 | 52.63 | 1,440,900 |
| 04/12/25 | 51.42 | 51.45 | 50.98 | 51.27 | 619,800 |
| 03/12/25 | 52.03 | 52.20 | 50.95 | 51.11 | 474,800 |
| 02/12/25 | 52.51 | 52.94 | 52.03 | 52.87 | 369,600 |
| 01/12/25 | 53.25 | 54.31 | 52.68 | 52.71 | 1,842,200 |
| 28/11/25 | 51.35 | 51.63 | 50.79 | 51.14 | 686,000 |
| 26/11/25 | 50.53 | 51.80 | 50.53 | 50.86 | 853,600 |
| 25/11/25 | 50.81 | 51.06 | 50.30 | 50.66 | 1,337,500 |
|
|
||||
|
|
||||
|
|