| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.58▲ | 53.27▲ | 53.11▲ | 53.71▼ | 56.20▼ |
| MA10 | 53.50▲ | 52.88▲ | 52.83▲ | 54.48▼ | 54.49▼ |
| MA20 | 53.27▲ | 52.70▲ | 53.09▲ | 56.93▼ | 51.54▲ |
| MA50 | 52.76▲ | 53.44▲ | 54.25▼ | 54.94▼ | 51.25▲ |
| MA100 | 52.65▲ | 54.18▼ | 55.83▼ | 51.68▲ | 63.34▼ |
| MA200 | 52.97▲ | 55.99▼ | 56.44▼ | 49.96▲ | 49.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.194▲ | 0.162▲ | -0.695▼ | 0.512▲ |
| RSI | 78.560▲ | 61.543▲ | 52.752▲ | 42.820▼ | 52.168▲ |
| STOCH | 95.707▲ | 98.861▲ | 75.755 | 24.530 | 61.326 |
| WILL %R | -9.302▲ | -2.778▲ | -2.778▲ | -76.190▼ | -50.799 |
| CCI | 98.781 | 162.923▲ | 145.083▲ | -103.647▼ | -1.962 |
| CDL | $EDU Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 11:17 PM
Shutdown progress propels stocks; Bond yields, gold, bitcoin also rise ...
|
|
Wednesday, November 05, 2025 01:59 PM
Higher education company Grand Canyon Education (NASDAQ:LOPE) in Q3 CY2025, with sales up 9.6% year on year to $261.1 million. The company expects next quarter’s revenue to be around $307.5 million, ...
|
|
Wednesday, October 15, 2025 05:12 AM
Educational Development Corporation (NASDAQ:EDUC) Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today's conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 51.72 | 53.67 | 51.51 | 53.61 | 340,653 |
| 17/11/25 | 53.31 | 53.31 | 52.19 | 52.61 | 2,698,000 |
| 14/11/25 | 53.42 | 54.03 | 53.01 | 53.27 | 933,900 |
| 13/11/25 | 54.44 | 55.12 | 53.97 | 54.14 | 794,200 |
| 12/11/25 | 55.48 | 55.54 | 54.59 | 54.91 | 449,100 |
| 11/11/25 | 55.52 | 56.02 | 55.34 | 55.53 | 622,300 |
| 10/11/25 | 55.25 | 55.76 | 54.85 | 55.17 | 639,800 |
| 07/11/25 | 53.99 | 54.49 | 52.79 | 54.45 | 1,291,400 |
| 06/11/25 | 56.14 | 56.43 | 55.13 | 55.25 | 780,400 |
| 05/11/25 | 57.07 | 57.07 | 55.71 | 55.85 | 1,067,400 |
|
|
||||
|
|
||||
|
|