| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.97▲ | 0.95▲ |
| MA10 | 0.93▲ | 0.93▲ | 0.93▲ | 0.94▲ | 0.98▲ |
| MA20 | 0.94▲ | 0.94▲ | 0.94▲ | 0.95▲ | 1.00▲ |
| MA50 | 0.95▲ | 0.98▲ | 0.98▲ | 0.98▲ | 1.04▼ |
| MA100 | 0.98▲ | 1.01▼ | 1.01▼ | 1.01▲ | 1.03▼ |
| MA200 | 1.05▼ | 1.05▼ | 1.04▼ | 1.02▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.011▲ | -0.003▼ |
| RSI | 56.457▲ | 55.225▲ | 55.400▲ | 58.471▲ | 50.714▲ |
| STOCH | 34.400 | 34.400 | 41.253 | 71.044 | 52.547 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.739▲ | -27.663 |
| CCI | 167.083▲ | 167.083▲ | 169.983▲ | 132.260▲ | -7.610 |
| ▲ GAP | $EDTK Open Gap Up %2 | Set Alert |
|
Monday, June 16, 2025 05:30 AM
Skillful Craftsman Education Technology Limited ("Skillful Craftsman" or the "Company") (NASDAQ: EDTK), a company specializing in educational technology innovation, artificial intelligence skills ...
|
|
Monday, May 19, 2025 05:42 AM
Skillful Craftsman Education Technology Limited ("Skillful Craftsman" or the "Company") (NASDAQ: EDTK), a company focused on advancing technological innovation in education through the digital ...
|
|
Sunday, May 18, 2025 10:30 PM
Shenzhen, China, May 19, 2025 (GLOBE NEWSWIRE) -- Skillful Craftsman Education Technology Limited ("Skillful Craftsman" or the "Company") (NASDAQ: EDTK), a company focused on advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.00 | 1.01 | 0.93 | 1.01 | 5,517 |
| 12/06/25 | 0.9742 | 1.03 | 0.963 | 0.98 | 19,826 |
| 11/06/25 | 0.9687 | 0.9799 | 0.938 | 0.9799 | 1,796 |
| 09/06/25 | 0.9558 | 0.9562 | 0.905 | 0.93 | 11,397 |
| 06/06/25 | 0.95 | 0.959 | 0.922 | 0.959 | 966 |
| 05/06/25 | 0.95 | 0.953 | 0.9001 | 0.9101 | 1,947 |
| 04/06/25 | 0.935 | 0.935 | 0.91 | 0.9101 | 1,197 |
| 03/06/25 | 0.901 | 0.9411 | 0.901 | 0.9011 | 2,163 |
| 02/06/25 | 0.935 | 0.9375 | 0.915 | 0.915 | 1,262 |
| 30/05/25 | 0.895 | 0.9278 | 0.895 | 0.9278 | 1,468 |
|
|
||||
|
|
||||
|
|