| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.09▲ | 1.10▲ |
| MA10 | 1.11▼ | 1.08▲ | 1.08▲ | 1.07▲ | 1.05▲ |
| MA20 | 1.08▲ | 1.07▲ | 1.07▲ | 1.07▲ | 0.99▲ |
| MA50 | 1.04▲ | 1.02▲ | 1.02▲ | 1.03▲ | 1.01▲ |
| MA100 | 0.98▲ | 1.00▲ | 1.00▲ | 0.98▲ | 1.01▲ |
| MA200 | 1.02▲ | 1.04▲ | 1.04▲ | 1.01▲ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.019▲ |
| RSI | 53.320▲ | 55.298▲ | 55.303▲ | 57.825▲ | 55.952▲ |
| STOCH | 71.667 | 72.130 | 72.130 | 61.075 | 75.568 |
| WILL %R | -40.000 | -26.667 | -26.667 | -26.087 | -15.810▲ |
| CCI | 14.232 | 97.731 | 97.731 | 52.511 | 101.967▲ |
|
Wednesday, August 27, 2025 01:30 AM
SHENZHEN, China, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Skillful Craftsman Education Technology Ltd. (NASDAQ: EDTK or the “Company”), a company specializing in educational technology innovation, artificial ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Wednesday, August 13, 2025 10:31 PM
Dynamically Reconfigures Responses for Every Communications Challenge" SHENZHEN, China, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Skillful Craftsman Education Technology (NASDAQ: EDTK), a company specializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 1.12 | 1.14 | 1.06 | 1.12 | 41,074 |
| 25/09/25 | 1.11 | 1.14 | 1.10 | 1.10 | 9,235 |
| 24/09/25 | 1.0799 | 1.18 | 1.065 | 1.10 | 21,761 |
| 23/09/25 | 1.06 | 1.10 | 1.06 | 1.0758 | 40,162 |
| 22/09/25 | 1.0687 | 1.0687 | 1.0531 | 1.0531 | 4,967 |
| 19/09/25 | 1.0798 | 1.0798 | 1.05 | 1.05 | 3,515 |
| 18/09/25 | 1.05 | 1.05 | 1.03 | 1.03 | 9,154 |
| 17/09/25 | 1.04 | 1.04 | 0.95 | 1.00 | 8,977 |
| 16/09/25 | 1.02 | 1.08 | 0.98 | 1.03 | 23,975 |
| 15/09/25 | 1.12 | 1.12 | 1.09 | 1.095 | 810 |
|
|
||||
|
|
||||
|
|