Skillful Craftsman Education Technology Ltd. (EDTK) Stock Price

1.01 ▲ +0.01 (+1.00%)
Open: 1.0349 Vol: 5.74K Day's range: 1.01 - 1.0349 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 1.01▲ 0.96▲
MA10 0.90▲ 0.90▲ 0.90▲ 1.01▲ 0.96▲
MA20 0.95▲ 0.94▲ 0.94▲ 0.96▲ 0.96▲
MA50 1.01▼ 1.00▼ 1.00▼ 0.96▲ 0.99▲
MA100 1.00▼ 0.99▼ 0.99▲ 0.97▲ 1.02▼
MA200 1.00▼ 1.01▼ 1.02▼ 0.99▲ 1.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.004▲ 0.009▲
RSI 53.993▲ 54.166▲ 54.166▲ 58.163▲ 53.233▲
STOCH 47.440     47.213     47.213     45.621     43.785    
WILL %R -29.290     -29.290     -29.290     -22.222▲ -25.000    
CCI 72.104     72.847     72.847     39.442     88.572    
Latest Filters Detected On EDTK
MA $EDTK Price Crossed Above MA(13) Set Alert
▲ GAP $EDTK Open Gap Up %3 Set Alert
▲ GAP $EDTK Open Gap Up %2 Set Alert
CDL $EDTK Harami Candlestick Pattern Detected Set Alert
Skillful Craftsman Education Technology Ltd. News
EDTK historical stock data
date open high low close volume
27/03/26 1.0349 1.0349 1.01 1.01 5,737
26/03/26 1.0352 1.0352 1.00 1.00 447
25/03/26 1.0438 1.0438 1.01 1.01 400
24/03/26 1.0424 1.0424 1.00 1.02 2,590
23/03/26 1.0436 1.0436 1.00 1.00 908
20/03/26 1.05 1.05 0.99 1.03 3,905
19/03/26 1.0423 1.0423 1.01 1.01 464
18/03/26 1.05 1.05 1.01 1.01 645
17/03/26 1.04 1.04 1.00 1.00 11,671
16/03/26 1.01 1.0127 1.01 1.01 1,923
Quote Details
52wk Low:0.80
52wk High:1.18
Vol:5.74K
Avg Vol(3m):164.3K
1Y Chng:+0.00%
1M Chng:+12.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.93M