Skillful Craftsman Education Technology Ltd. (EDTK) Stock Price

0.9353 ▼ -0.0097 (-1.03%)
Open: 0.935 Vol: 7.2K Day's range: 0.8602 - 0.9353 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 0.99▼ 0.99▼ 0.95▼ 0.98▼
MA10 1.01▼ 0.98▼ 0.98▼ 0.99▼ 0.95▼
MA20 0.98▼ 0.99▼ 0.99▼ 0.99▼ 1.00▼
MA50 1.04▼ 1.03▼ 1.03▼ 0.96▼ 1.00▼
MA100 1.01▼ 0.99▼ 0.99▼ 1.01▼ 1.02▼
MA200 1.01▼ 1.02▼ 1.03▼ 0.99▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.011▼ -0.003▼
RSI 30.709▼ 33.017▼ 33.014▼ 40.608▼ 44.926▼
STOCH 74.518     79.047     79.047     21.255     59.706    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.833     -53.649    
CCI -185.463▼ -168.948▼ -168.948▼ -168.047▼ -74.805    
Latest Filters Detected On EDTK
▼ MACD $EDTK MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EDTK Price Breaks 10 Days Low Set Alert
CDL $EDTK Hammer Candlestick Pattern Detected Set Alert
CDL $EDTK Doji Candlestick Pattern Detected Set Alert
Skillful Craftsman Education Technology Ltd. News
EDTK historical stock data
date open high low close volume
10/02/26 0.935 0.9353 0.8602 0.9353 7,204
09/02/26 0.96 0.96 0.945 0.945 3,729
06/02/26 0.955 0.965 0.95 0.95 4,398
05/02/26 1.03 1.03 0.98 0.98 1,681
04/02/26 0.966 0.966 0.955 0.955 1,000
03/02/26 1.0439 1.0439 0.9498 0.987 10,907
02/02/26 0.9372 1.0297 0.9372 1.02 2,437
30/01/26 1.07 1.07 1.02 1.02 2,293
29/01/26 1.00 1.0313 1.00 1.03 2,261
28/01/26 1.08 1.08 1.04 1.04 1,266
Quote Details
52wk Low:0.80
52wk High:1.18
Vol:7.2K
Avg Vol(3m):214.5K
1Y Chng:-13.40%
1M Chng:+8.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.05M