| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.05▲ | 1.06▲ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.05▲ | 1.07▼ |
| MA20 | 1.09▼ | 1.07▼ | 1.07▼ | 1.05▲ | 1.03▲ |
| MA50 | 1.06▲ | 1.05▲ | 1.05▲ | 1.06▲ | 1.02▲ |
| MA100 | 0.99▲ | 1.00▲ | 1.00▲ | 1.02▲ | 1.02▲ |
| MA200 | 1.02▲ | 1.03▲ | 1.04▲ | 1.01▲ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.002▲ | 0.000▼ |
| RSI | 50.018▲ | 51.060▲ | 51.059▲ | 52.508▲ | 52.426▲ |
| STOCH | 31.869 | 31.869 | 31.869 | 33.532 | 45.290 |
| WILL %R | -69.999 | -69.999 | -69.999 | -56.250 | -50.000 |
| CCI | -19.354 | -21.305 | -21.305 | -0.952 | -18.913 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.07 | 1.07 | 1.05 | 1.065 | 1,287 |
| 11/11/25 | 1.08 | 1.08 | 1.06 | 1.06 | 1,086 |
| 10/11/25 | 1.08 | 1.08 | 1.06 | 1.06 | 801 |
| 07/11/25 | 1.05 | 1.065 | 1.03 | 1.05 | 3,080 |
| 06/11/25 | 1.081 | 1.09 | 1.04 | 1.04 | 823 |
| 05/11/25 | 1.0842 | 1.0842 | 1.05 | 1.05 | 2,214 |
| 04/11/25 | 1.06 | 1.08 | 1.04 | 1.04 | 1,510 |
| 03/11/25 | 1.0799 | 1.09 | 1.05 | 1.09 | 2,577 |
| 31/10/25 | 1.0799 | 1.0799 | 1.04 | 1.05 | 4,220 |
| 30/10/25 | 1.07 | 1.07 | 1.04 | 1.04 | 1,728 |
|
|
||||
|
|
||||
|
|