Edesa Biotech, Inc (EDSA) Stock Price

2.38 ▲ +0.05 (+2.15%)
Open: 2.38 Vol: 2.3K Day's range: 2.35 - 2.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.32▲ 2.36▲ 2.31▲
MA10 2.32▲ 2.30▲ 2.30▲ 2.34▲ 2.35▲
MA20 2.32▲ 2.37▼ 2.37▼ 2.31▲ 2.18▲
MA50 2.40▼ 2.39▼ 2.36▼ 2.35▲ 3.22▼
MA100 2.36▼ 2.50▼ 2.40▼ 2.14▲ 3.13▼
MA200 2.77▼ 2.46▼ 2.68▼ 3.05▼ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.002▼ 0.008▲ 0.090▲
RSI 50.287▲ 49.303▼ 49.604▼ 52.599▲ 46.628▼
STOCH 56.504     45.585     45.585     63.823     36.009    
WILL %R -20.690▲ -62.295     -62.295     -35.322     -78.439▼
CCI 84.542     48.522     48.522     89.187     18.002    
Latest Filters Detected On EDSA
RSI $EDSA RSI(14) Crossed Above 50 Set Alert
MA $EDSA Price Crossed Above MA(50) Set Alert
MA $EDSA Price Crossed Above MA(26) Set Alert
MA $EDSA Price Crossed Above MA(7) Set Alert
▲ GAP $EDSA Open Gap Up %2 Set Alert
CDL $EDSA Doji Candlestick Pattern Detected Set Alert
Edesa Biotech, Inc News
Edesa Biotech to Present at 2024 Bloom Burton & Co. Healthcare Investor Conference in Toronto
Monday, April 28, 2025 01:44 PM
TORONTO, April 28, 2025 (GLOBE NEWSWIRE) -- Edesa Biotech, Inc. (Nasdaq:EDSA), a clinical-stage biopharmaceutical company focused on developing host-directed therapeutics for immuno-inflammatory ...
Edesa Biotech to Participate in Bloom Burton Healthcare Investor Conference
Monday, April 28, 2025 06:30 AM
TORONTO, April 28, 2025 (GLOBE NEWSWIRE) -- Edesa Biotech, Inc. (Nasdaq:EDSA), a clinical-stage biopharmaceutical company focused on developing host-directed therapeutics for immuno-inflammatory ...
Edesa Biotech To Participate In Bloom Burton Healthcare Investor Conference
Sunday, April 27, 2025 09:45 PM
Edesa Biotech, Inc. (Nasdaq:EDSA), a clinical-stage biopharmaceutical company focused on developing host-directed therapeutics for immuno-inflammatory diseases, announced today that the company will ...
EDSA historical stock data
date open high low close volume
01/05/25 2.38 2.38 2.35 2.38 2,299
30/04/25 2.39 2.40 2.31 2.33 11,900
28/04/25 2.47 2.4783 2.35 2.40 5,166
25/04/25 2.39 2.39 2.3316 2.36 4,086
24/04/25 2.37 2.40 2.30 2.35 8,500
23/04/25 2.37 2.37 2.29 2.33 19,700
22/04/25 2.32 2.38 2.30 2.30 5,800
21/04/25 2.26 2.38 2.26 2.38 7,500
17/04/25 2.28 2.32 2.24 2.26 4,200
16/04/25 2.3048 2.38 2.2601 2.34 17,516
Quote Details
52wk Low:1.55
52wk High:5.59
Vol:2.3K
Avg Vol(3m):310.9K
1Y Chng:-48.37%
1M Chng:-3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.85M