Edesa Biotech, Inc (EDSA) Stock Price

1.73 ▲ +0.02 (+1.17%)
Open: 1.71 Vol: 42.5K Day's range: 1.71 - 1.78 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.72▲ 1.72▲ 1.71▲ 2.08▼
MA10 1.72▲ 1.74▲ 1.74▲ 1.82▼ 2.28▼
MA20 1.75▼ 1.78▼ 1.79▼ 2.20▼ 2.28▼
MA50 1.87▼ 2.01▼ 2.13▼ 2.38▼ 2.17▼
MA100 2.06▼ 2.31▼ 2.36▼ 2.30▼ 3.24▼
MA200 2.34▼ 2.33▼ 2.26▼ 2.25▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.017▲ -0.066▼ -0.066▼
RSI 44.986▼ 38.707▼ 36.202▼ 29.761▼ 38.255▼
STOCH 63.725     30.505     27.564     6.385▼ 26.378    
WILL %R -41.379     -75.000     -75.000     -93.854▼ -93.854▼
CCI 19.298     -14.655     -8.674     -63.090     -185.828▼
Latest Filters Detected On EDSA
BBANDS $EDSA Bollinger Bands Expanding Set Alert
Edesa Biotech, Inc News
EDSA historical stock data
date open high low close volume
10/11/25 1.71 1.78 1.71 1.73 42,500
07/11/25 1.69 1.75 1.67 1.71 46,300
06/11/25 1.65 1.72 1.65 1.70 67,981
05/11/25 1.72 1.73 1.65 1.69 59,215
04/11/25 1.69 1.77 1.66 1.70 69,900
03/11/25 1.80 2.02 1.69 1.74 430,200
31/10/25 1.90 1.96 1.75 1.86 202,338
30/10/25 2.01 2.03 1.86 1.87 272,400
29/10/25 2.04 2.18 2.00 2.07 440,200
28/10/25 2.29 2.38 1.90 2.16 16,133,800
Quote Details
52wk Low:1.55
52wk High:4.49
Vol:42.5K
Avg Vol(3m):6.9M
1Y Chng:-21.36%
1M Chng:-29.96%
Add to Watch List