| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.45▼ | 2.45▼ | 2.44▼ | 2.43▲ |
| MA10 | 2.44▲ | 2.44▲ | 2.44▲ | 2.42▲ | 2.34▲ |
| MA20 | 2.43▲ | 2.42▲ | 2.42▲ | 2.42▲ | 2.19▲ |
| MA50 | 2.35▲ | 2.35▲ | 2.35▲ | 2.35▲ | 2.26▲ |
| MA100 | 2.21▲ | 2.18▲ | 2.17▲ | 2.20▲ | 3.34▼ |
| MA200 | 2.13▲ | 2.20▲ | 2.22▲ | 2.17▲ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.005▼ | 0.058▲ |
| RSI | 54.799▲ | 54.729▲ | 54.735▲ | 53.572▲ | 54.048▲ |
| STOCH | 57.606 | 57.606 | 57.606 | 63.306 | 80.442▲ |
| WILL %R | -39.286 | -39.286 | -39.286 | -33.333 | -16.176▲ |
| CCI | 11.494 | 11.494 | 11.494 | 79.145 | 75.263 |
|
Wednesday, September 24, 2025 07:22 PM
You know it’s bad when even business leaders couldn’t help but join the parliament of the streets. Tens of thousands of Filipinos flooded Edsa and Luneta Park on Sept. 21, the 53rd anniversary of ...
|
|
Monday, September 22, 2025 09:03 AM
Ramon Monzon, the president and chief executive officer of the Philippine Stock Exchange Inc. since 2017, brought the rally outside the local bourse when he joined the “Trillion Peso March,” igniting ...
|
|
Monday, September 22, 2025 01:00 AM
Even members of the business industry joined the Trillion Peso March against corruption on Sunday, September 21. Top officials from the Philippine Stock Exchange (PSE) and Philippine Dealing System ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.47 | 2.50 | 2.41 | 2.44 | 129,300 |
| 24/09/25 | 2.38 | 2.50 | 2.36 | 2.47 | 10,500 |
| 23/09/25 | 2.41 | 2.45 | 2.35 | 2.38 | 22,300 |
| 22/09/25 | 2.41 | 2.47 | 2.41 | 2.45 | 8,399 |
| 19/09/25 | 2.31 | 2.47 | 2.31 | 2.47 | 28,900 |
| 18/09/25 | 2.36 | 2.39 | 2.30 | 2.30 | 5,700 |
| 17/09/25 | 2.40 | 2.43 | 2.35 | 2.39 | 10,088 |
| 16/09/25 | 2.46 | 2.46 | 2.425 | 2.46 | 4,599 |
| 15/09/25 | 2.45 | 2.47 | 2.40 | 2.40 | 3,545 |
| 12/09/25 | 2.40 | 2.45 | 2.40 | 2.40 | 4,000 |
|
|
||||
|
|
||||
|
|