| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.55▲ | 12.55▲ | 12.97▲ | 12.91▲ |
| MA10 | 12.49▲ | 12.51▲ | 12.51▲ | 13.11▼ | 12.67▲ |
| MA20 | 12.01▲ | 11.84▲ | 11.84▲ | 13.01▼ | 11.90▲ |
| MA50 | 10.04▲ | 9.98▲ | 9.99▲ | 12.63▲ | 10.74▲ |
| MA100 | 10.01▲ | 10.32▲ | 10.39▲ | 11.64▲ | 15.45▼ |
| MA200 | 10.71▲ | 14.32▼ | 15.21▼ | 10.67▲ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.005▲ | 0.009▲ | -0.069▼ | 0.143▲ |
| RSI | 76.213▲ | 74.499▲ | 73.867▲ | 52.151▲ | 63.568▲ |
| STOCH | 66.820 | 64.864 | 64.864 | 18.978▼ | 44.205 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.789 | -57.670 |
| CCI | 201.653▲ | 150.138▲ | 150.138▲ | -37.603 | 57.815 |
| ▲ RSI&VOL | $EDRY RSI Cross Up and Volume | Set Alert |
| RSI | $EDRY RSI(14) Crossed Above 50 | Set Alert |
| MA | $EDRY Price Crossed Above MA(50) | Set Alert |
| MA | $EDRY Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $EDRY Open Gap Up %3 | Set Alert |
| ▲ GAP | $EDRY Open Gap Up %2 | Set Alert |
| CDL | $EDRY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 05:01 PM
Despite a net loss, EuroDry Ltd (EDRY) focuses on liquidity improvements and strategic fleet management to bolster future growth.
|
|
Wednesday, November 19, 2025 03:05 AM
EuroDry's estimated fair value is US$24.78 based on 2 Stage Free Cash Flow to Equity EuroDry's US$13.43 share price signals that it might be 46% undervalued Our fair value estimate is 10% higher than ...
|
|
Thursday, November 13, 2025 08:32 PM
Eurodry ( ($EDRY) ) has released its Q3 earnings. Here is a breakdown of the information Eurodry presented to its investors. EuroDry Ltd. is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 13.00 | 13.38 | 12.90 | 13.00 | 21,131 |
| 01/12/25 | 12.50 | 12.6397 | 12.50 | 12.55 | 1,544 |
| 28/11/25 | 13.05 | 13.05 | 12.48 | 13.00 | 6,096 |
| 26/11/25 | 13.7499 | 13.75 | 13.10 | 13.2402 | 1,307 |
| 24/11/25 | 13.05 | 13.05 | 13.05 | 13.05 | 299 |
| 20/11/25 | 13.625 | 13.625 | 12.99 | 12.99 | 6,048 |
| 19/11/25 | 13.38 | 13.38 | 13.38 | 13.38 | 559 |
| 18/11/25 | 13.90 | 13.90 | 13.3528 | 13.43 | 1,947 |
| 17/11/25 | 13.4335 | 13.50 | 13.30 | 13.375 | 3,036 |
| 14/11/25 | 13.376 | 13.376 | 13.0044 | 13.0501 | 1,217 |
|
|
||||
|
|
||||
|
|