| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.04▼ | 64.98▼ | 64.48▲ | 62.64▲ | 57.27▲ |
| MA10 | 65.09▼ | 64.03▲ | 65.45▼ | 57.98▲ | 43.04▲ |
| MA20 | 65.18▼ | 65.40▼ | 64.91▼ | 52.41▲ | 32.68▲ |
| MA50 | 64.97▼ | 62.03▲ | 59.58▲ | 36.97▲ | 22.43▲ |
| MA100 | 62.91▲ | 57.37▲ | 55.08▲ | 29.49▲ | 16.75▲ |
| MA200 | 58.83▲ | 52.25▲ | 45.50▲ | 22.86▲ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.289▼ | -0.510▼ | 0.825▲ | 4.222▲ |
| RSI | 48.421▼ | 51.668▲ | 54.893▲ | 73.204▲ | 88.862▲ |
| STOCH | 17.734▼ | 68.516 | 47.278 | 85.899▲ | 91.390▲ |
| WILL %R | -100.000▼ | -49.133 | -49.133 | -29.326 | -14.008▲ |
| CCI | -76.149 | 3.504 | -18.949 | 111.261▲ | 132.714▲ |
|
Friday, July 24, 2026 01:02 PM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F. Attached to this Report on Form 6-K as Exhibit 1 is a copy of the press release ...
|
|
Tuesday, March 03, 2026 09:12 PM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for EuroDry (NasdaqCM:EDRY) has been revised to $29.92 / share. This is an increase of 35.38% from the prior estimate of $22.10 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 62.775 | 66.185 | 59.29 | 64.57 | 374,726 |
| 11/09/26 | 63.70 | 71.84 | 62.8801 | 67.12 | 220,887 |
| 10/09/26 | 61.08 | 66.50 | 59.9395 | 63.89 | 147,070 |
| 09/09/26 | 58.18 | 61.73 | 57.23 | 61.08 | 158,240 |
| 08/09/26 | 57.50 | 58.20 | 54.01 | 56.54 | 161,910 |
| 04/09/26 | 50.502 | 57.43 | 50.502 | 57.43 | 142,594 |
| 03/09/26 | 56.00 | 56.01 | 51.49 | 52.05 | 122,813 |
| 02/09/26 | 52.00 | 56.63 | 51.79 | 56.01 | 146,414 |
| 01/09/26 | 49.03 | 52.00 | 48.10 | 51.79 | 112,028 |
| 31/08/26 | 50.75 | 52.90 | 48.05 | 49.30 | 213,076 |
|
|
||||
|
|
||||
|
|