| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▼ | 37.32▼ | 37.14▼ | 37.63▼ | 28.80▲ |
| MA10 | 37.24▼ | 37.25▼ | 37.66▼ | 33.10▲ | 25.57▲ |
| MA20 | 37.47▼ | 37.62▼ | 38.00▼ | 28.83▲ | 23.45▲ |
| MA50 | 38.07▼ | 37.87▼ | 35.32▲ | 25.07▲ | 17.91▲ |
| MA100 | 38.01▼ | 33.38▲ | 30.29▲ | 23.00▲ | 14.91▲ |
| MA200 | 35.47▲ | 28.80▲ | 26.52▲ | 18.88▲ | 16.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.136▼ | -0.387▼ | 1.172▲ | 1.130▲ |
| RSI | 37.054▼ | 42.290▼ | 46.954▼ | 73.571▲ | 84.936▲ |
| STOCH | 41.709 | 21.847 | 24.727 | 89.664▲ | 63.847 |
| WILL %R | -100.000▼ | -100.000▼ | -91.991▼ | -20.539▲ | -16.349▲ |
| CCI | -202.961▼ | -108.232▼ | -111.188▼ | 79.768 | 288.179▲ |
| BBANDS | $EDRY Bollinger Bands Expanding | Set Alert |
|
Friday, July 31, 2026 01:30 AM
EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes, announced today that it will release its ...
|
|
Tuesday, July 07, 2026 05:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EuroDry Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 28, 2026 06:01 PM
EuroDry Ltd (NASDAQ:EDRY) reported a significant increase in total net revenues for Q1 2026, reaching $12.8 million, a 38.9% increase compared to the same period in 2025. The company achieved a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.33 | 38.415 | 36.0201 | 36.57 | 81,776 |
| 13/08/26 | 38.62 | 38.77 | 36.00 | 38.64 | 86,606 |
| 12/08/26 | 38.63 | 40.00 | 37.10 | 38.16 | 109,982 |
| 11/08/26 | 36.79 | 38.75 | 36.50 | 38.40 | 132,445 |
| 10/08/26 | 35.97 | 38.4499 | 34.9898 | 36.39 | 299,054 |
| 07/08/26 | 30.54 | 34.80 | 30.48 | 34.72 | 131,084 |
| 06/08/26 | 27.51 | 30.07 | 27.38 | 29.82 | 102,839 |
| 05/08/26 | 26.27 | 27.05 | 25.90 | 26.76 | 37,262 |
| 04/08/26 | 26.34 | 27.08 | 25.68 | 26.38 | 123,048 |
| 03/08/26 | 26.13 | 26.87 | 24.85 | 25.18 | 53,527 |
|
|
||||
|
|
||||
|
|