EuroDry Ltd (EDRY) Stock Price

13.10 ▼ -0.0446 (-0.34%)
Open: 13.1999 Vol: 6.16K Day's range: 12.935 - 13.1999 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.67▲ 12.67▲ 13.37▼ 13.21▼
MA10 12.54▲ 12.53▲ 12.53▲ 13.33▼ 12.89▲
MA20 12.11▲ 11.96▲ 11.96▲ 13.23▼ 12.17▲
MA50 10.12▲ 10.07▲ 10.08▲ 12.79▲ 10.83▲
MA100 10.03▲ 10.34▲ 10.40▲ 11.95▲ 15.31▼
MA200 10.70▲ 14.26▼ 15.17▼ 10.78▲ 16.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.000▼ 0.004▲ -0.039▼ 0.110▲
RSI 75.937▲ 74.265▲ 73.640▲ 50.130▲ 61.064▲
STOCH 77.192     67.700     67.700     59.159     57.437    
WILL %R -1.111▲ -1.111▲ -1.111▲ -51.181     -61.663    
CCI 153.799▲ 154.743▲ 154.743▲ -35.826     44.821    
Latest Filters Detected On EDRY
CDL $EDRY Hammer Candlestick Pattern Detected Set Alert
EuroDry Ltd News
Monday, September 08, 2025 02:03 PM
From a technical perspective, EuroDry (EDRY) is looking like an interesting pick, as it just reached a key level of support. EDRY's 50-day simple moving average crossed above its 200-day simple moving ...
Thursday, June 05, 2025 01:32 AM
• Hello Gr (NASDAQ:MOMO) is expected to report earnings for its first quarter. • Toro (NYSE:TTC) is estimated to report quarterly earnings at $1.39 per share on revenue of $1.35 billion. • EuroDry ...
Saturday, April 26, 2025 05:01 PM
Renaissance Technologies LLC decreased its holdings in Endeavor Group Holdings, Inc. (NYSE:EDR – Free Report) by 93.7% in the fourth quarter, according to its most recent 13F filing with the SEC. The ...
EDRY historical stock data
date open high low close volume
16/12/25 13.1999 13.1999 12.935 13.10 6,164
15/12/25 13.32 13.32 13.1446 13.1446 1,155
12/12/25 13.3478 13.3478 13.20 13.32 2,732
11/12/25 13.48 13.572 13.1001 13.572 1,633
10/12/25 13.23 13.7499 13.10 13.70 2,532
09/12/25 13.22 13.22 13.22 13.22 686
08/12/25 13.295 13.49 13.295 13.49 2,100
04/12/25 13.40 13.63 13.40 13.63 784
03/12/25 12.96 13.10 12.96 13.10 521
02/12/25 13.00 13.38 12.90 13.00 21,131
Quote Details
52wk Low:7.91
52wk High:16.14
Vol:6.16K
Avg Vol(3m):53.2K
1Y Chng:+18.55%
1M Chng:+4.57%
Add to Watch List