| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▲ | 19.75▲ | 19.87▲ | 19.51▲ | 19.88▲ |
| MA10 | 19.89▲ | 19.92▲ | 19.90▲ | 19.86▲ | 16.72▲ |
| MA20 | 19.88▲ | 19.94▲ | 19.96▲ | 20.24▼ | 14.86▲ |
| MA50 | 19.95▲ | 20.62▼ | 19.99▲ | 16.25▲ | 12.13▲ |
| MA100 | 20.15▼ | 17.42▲ | 15.81▲ | 14.58▲ | 14.59▲ |
| MA200 | 15.35▲ | 13.79▲ | 14.15▲ | 12.52▲ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.012▲ | -0.065▼ | -0.343▼ | 0.668▲ |
| RSI | 51.418▲ | 49.890▼ | 51.071▲ | 56.778▲ | 68.330▲ |
| STOCH | 37.163 | 44.883 | 53.934 | 48.721 | 72.074 |
| WILL %R | -50.370 | -46.575 | -46.575 | -57.369 | -34.161 |
| CCI | 26.855 | 36.820 | 10.792 | -44.256 | 96.040 |
| ▼ GAP | $EDRY Open Gap Down %2 | Set Alert |
|
Tuesday, March 03, 2026 07:20 AM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for EuroDry (NasdaqCM:EDRY) has been revised to $29.92 / share. This is an increase of 35.38% from the prior estimate of $22.10 dated February 1, 2026. The price ...
|
|
Thursday, February 19, 2026 02:55 PM
EuroDry (EDRY) came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 19.67 | 20.03 | 19.67 | 19.99 | 13,331 |
| 17/03/26 | 19.57 | 20.42 | 19.57 | 20.08 | 28,813 |
| 16/03/26 | 18.70 | 20.00 | 18.70 | 19.27 | 44,639 |
| 13/03/26 | 19.51 | 20.25 | 18.50 | 18.71 | 37,765 |
| 12/03/26 | 21.03 | 21.103 | 19.51 | 19.51 | 16,100 |
| 11/03/26 | 20.16 | 21.30 | 19.35 | 21.30 | 30,791 |
| 10/03/26 | 19.39 | 20.16 | 19.21 | 19.62 | 21,842 |
| 09/03/26 | 19.52 | 21.89 | 19.23 | 19.39 | 34,325 |
| 06/03/26 | 17.025 | 21.04 | 17.025 | 20.20 | 72,465 |
| 05/03/26 | 20.94 | 21.3299 | 19.65 | 20.54 | 33,498 |
|
|
||||
|
|
||||
|
|