| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▼ | 21.58▼ | 21.58▼ | 21.91▼ | 21.18▼ |
| MA10 | 21.68▼ | 21.83▼ | 21.83▼ | 21.46▼ | 20.23▲ |
| MA20 | 21.88▼ | 21.95▼ | 21.99▼ | 20.90▲ | 17.82▲ |
| MA50 | 22.05▼ | 21.82▼ | 21.49▼ | 20.17▲ | 14.01▲ |
| MA100 | 21.53▼ | 21.01▲ | 21.00▲ | 17.60▲ | 14.52▲ |
| MA200 | 21.02▲ | 20.52▲ | 20.34▲ | 14.79▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.112▼ | -0.134▼ | 0.064▲ | 0.157▲ |
| RSI | 26.734▼ | 33.102▼ | 35.857▼ | 52.344▲ | 63.689▲ |
| STOCH | 0.000▼ | 8.537▼ | 9.864▼ | 75.692 | 63.387 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.355 | -25.543 |
| CCI | -118.329▼ | -166.590▼ | -168.091▼ | 34.241 | 104.493▲ |
|
Monday, April 20, 2026 05:00 PM
With the business potentially at an important milestone, we thought we'd take a closer look at EuroDry Ltd.'s (NASDAQ:EDRY) future prospects. EuroDry Ltd., through its subsidiaries, provides ...
|
|
Tuesday, March 03, 2026 04:12 PM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
|
|
Monday, March 02, 2026 11:31 PM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.9499 | 21.9499 | 21.16 | 21.16 | 4,021 |
| 14/05/26 | 22.11 | 22.20 | 21.825 | 22.03 | 25,833 |
| 13/05/26 | 22.00 | 22.20 | 21.75 | 22.085 | 16,583 |
| 12/05/26 | 22.18 | 22.55 | 21.76 | 22.10 | 34,231 |
| 11/05/26 | 21.80 | 22.86 | 21.51 | 22.18 | 30,540 |
| 08/05/26 | 21.65 | 21.81 | 21.3891 | 21.67 | 9,420 |
| 07/05/26 | 21.00 | 21.50 | 20.705 | 21.46 | 15,966 |
| 06/05/26 | 21.97 | 21.97 | 21.01 | 21.17 | 31,258 |
| 05/05/26 | 19.63 | 21.41 | 19.63 | 21.24 | 95,514 |
| 04/05/26 | 20.19 | 20.74 | 19.50 | 19.51 | 14,828 |
|
|
||||
|
|
||||
|
|