EuroDry Ltd (EDRY) Stock Price

20.08 ▲ +0.81 (+4.20%)
Open: 19.57 Vol: 28.81K Day's range: 19.57 - 20.42 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▼ 20.01▼ 20.01▼ 19.77▲ 19.89▲
MA10 19.87▼ 19.88▼ 19.85▼ 19.95▲ 16.73▲
MA20 19.80▼ 19.99▼ 19.89▼ 20.05▲ 14.87▲
MA50 20.09▼ 20.63▼ 19.86▼ 16.11▲ 12.14▲
MA100 19.88▼ 17.23▲ 15.70▲ 14.50▲ 14.59▲
MA200 15.16▲ 13.73▲ 14.15▲ 12.47▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.088▼ -0.366▼ 0.674▲
RSI 47.383▼ 47.243▼ 48.817▼ 57.290▲ 68.519▲
STOCH 42.887     50.073     50.975     44.782     72.208    
WILL %R -71.852     -66.438     -66.438     -56.075     -33.390    
CCI -22.941     -8.152     -13.531     -40.859     96.592    
Latest Filters Detected On EDRY
MA $EDRY Price Crossed Above MA(7) Set Alert
EuroDry Ltd News
Tuesday, March 03, 2026 07:20 AM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
Monday, February 23, 2026 04:00 PM
The average one-year price target for EuroDry (NasdaqCM:EDRY) has been revised to $29.92 / share. This is an increase of 35.38% from the prior estimate of $22.10 dated February 1, 2026. The price ...
Thursday, February 19, 2026 02:55 PM
EuroDry (EDRY) came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to a loss of $0.25 per share a year ago. These figures are ...
EDRY historical stock data
date open high low close volume
17/03/26 19.57 20.42 19.57 20.08 28,813
16/03/26 18.70 20.00 18.70 19.27 44,639
13/03/26 19.51 20.25 18.50 18.71 37,765
12/03/26 21.03 21.103 19.51 19.51 16,100
11/03/26 20.16 21.30 19.35 21.30 30,791
10/03/26 19.39 20.16 19.21 19.62 21,842
09/03/26 19.52 21.89 19.23 19.39 34,325
06/03/26 17.025 21.04 17.025 20.20 72,465
05/03/26 20.94 21.3299 19.65 20.54 33,498
04/03/26 22.35 22.35 20.50 20.85 24,219
Quote Details
52wk Low:7.91
52wk High:23.98
Vol:28.81K
Avg Vol(3m):291.3K
1Y Chng:+82.55%
1M Chng:+46.78%
Add to Watch List