| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 20.01▼ | 20.01▼ | 19.77▲ | 19.89▲ |
| MA10 | 19.87▼ | 19.88▼ | 19.85▼ | 19.95▲ | 16.73▲ |
| MA20 | 19.80▼ | 19.99▼ | 19.89▼ | 20.05▲ | 14.87▲ |
| MA50 | 20.09▼ | 20.63▼ | 19.86▼ | 16.11▲ | 12.14▲ |
| MA100 | 19.88▼ | 17.23▲ | 15.70▲ | 14.50▲ | 14.59▲ |
| MA200 | 15.16▲ | 13.73▲ | 14.15▲ | 12.47▲ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.088▼ | -0.366▼ | 0.674▲ |
| RSI | 47.383▼ | 47.243▼ | 48.817▼ | 57.290▲ | 68.519▲ |
| STOCH | 42.887 | 50.073 | 50.975 | 44.782 | 72.208 |
| WILL %R | -71.852 | -66.438 | -66.438 | -56.075 | -33.390 |
| CCI | -22.941 | -8.152 | -13.531 | -40.859 | 96.592 |
| MA | $EDRY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 03, 2026 07:20 AM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for EuroDry (NasdaqCM:EDRY) has been revised to $29.92 / share. This is an increase of 35.38% from the prior estimate of $22.10 dated February 1, 2026. The price ...
|
|
Thursday, February 19, 2026 02:55 PM
EuroDry (EDRY) came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 19.57 | 20.42 | 19.57 | 20.08 | 28,813 |
| 16/03/26 | 18.70 | 20.00 | 18.70 | 19.27 | 44,639 |
| 13/03/26 | 19.51 | 20.25 | 18.50 | 18.71 | 37,765 |
| 12/03/26 | 21.03 | 21.103 | 19.51 | 19.51 | 16,100 |
| 11/03/26 | 20.16 | 21.30 | 19.35 | 21.30 | 30,791 |
| 10/03/26 | 19.39 | 20.16 | 19.21 | 19.62 | 21,842 |
| 09/03/26 | 19.52 | 21.89 | 19.23 | 19.39 | 34,325 |
| 06/03/26 | 17.025 | 21.04 | 17.025 | 20.20 | 72,465 |
| 05/03/26 | 20.94 | 21.3299 | 19.65 | 20.54 | 33,498 |
| 04/03/26 | 22.35 | 22.35 | 20.50 | 20.85 | 24,219 |
|
|
||||
|
|
||||
|
|