| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.29▲ | 11.29▲ | 11.52▲ | 10.96▲ |
| MA10 | 11.18▲ | 11.03▲ | 11.03▲ | 11.24▲ | 10.68▲ |
| MA20 | 9.99▲ | 9.80▲ | 9.80▲ | 10.90▲ | 9.80▲ |
| MA50 | 9.19▲ | 9.21▲ | 9.38▲ | 10.55▲ | 11.55▲ |
| MA100 | 9.85▲ | 10.13▲ | 10.52▲ | 9.71▲ | 16.05▼ |
| MA200 | 11.07▲ | 14.87▼ | 15.64▼ | 10.56▲ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | 0.270▲ | 0.278▲ | 0.109▲ | 0.415▲ |
| RSI | 76.550▲ | 74.109▲ | 73.120▲ | 69.119▲ | 62.583▲ |
| STOCH | 92.363▲ | 90.713▲ | 90.713▲ | 78.852 | 66.889 |
| WILL %R | -0.909▲ | -0.909▲ | -0.909▲ | -11.208▲ | -4.914▲ |
| CCI | 133.711▲ | 141.075▲ | 141.075▲ | 197.330▲ | 153.156▲ |
|
Monday, September 15, 2025 06:00 AM
EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes, announced today that it has signed an ...
|
|
Monday, August 11, 2025 12:23 PM
Thank you for standing by, ladies and gentlemen, and welcome to the EuroDry Limited Conference Call for the Second Quarter 2025 Financial Results. We have today here with us Mr. Aristides Pittas, ...
|
|
Sunday, August 10, 2025 05:00 PM
EuroDry (EDRY) came out with a quarterly loss of $1.1 per share versus the Zacks Consensus Estimate of a loss of $1.23. This compares to a loss of $0.17 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 11.8663 | 12.21 | 11.84 | 12.02 | 3,651 |
| 11/09/25 | 11.48 | 11.94 | 11.48 | 11.94 | 3,131 |
| 10/09/25 | 11.26 | 11.50 | 11.24 | 11.48 | 4,257 |
| 09/09/25 | 11.1194 | 11.54 | 11.05 | 11.23 | 5,861 |
| 08/09/25 | 10.6952 | 11.15 | 10.6952 | 10.9401 | 2,418 |
| 05/09/25 | 10.6975 | 10.93 | 10.6975 | 10.8883 | 4,440 |
| 03/09/25 | 11.00 | 11.00 | 10.90 | 10.90 | 1,884 |
| 02/09/25 | 10.88 | 10.99 | 10.88 | 10.99 | 4,094 |
| 29/08/25 | 10.90 | 10.995 | 10.90 | 10.90 | 2,152 |
| 28/08/25 | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 450 |
|
|
||||
|
|
||||
|
|