| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.36▲ | 8.36▲ | 8.74▲ | 8.65▲ |
| MA10 | 8.25▲ | 8.38▲ | 8.38▲ | 8.55▲ | 8.73▲ |
| MA20 | 8.34▲ | 8.58▲ | 8.57▲ | 8.69▲ | 9.71▼ |
| MA50 | 8.68▲ | 9.32▼ | 9.54▼ | 8.89▲ | 14.42▼ |
| MA100 | 9.89▼ | 10.40▼ | 11.57▼ | 9.93▼ | 16.59▼ |
| MA200 | 11.72▼ | 15.54▼ | 16.35▼ | 13.24▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.080▲ | 0.093▲ | 0.087▲ | 0.211▲ |
| RSI | 59.639▲ | 54.189▲ | 52.898▲ | 52.346▲ | 35.832▼ |
| STOCH | 56.575 | 37.009 | 38.165 | 57.130 | 24.319 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.076 | -75.895▼ |
| CCI | 212.127▲ | 161.551▲ | 137.258▲ | 70.927 | -38.524 |
|
Friday, June 06, 2025 12:02 AM
Despite a challenging quarter with decreased revenues and increased losses, EuroDry Ltd (EDRY) focuses on fleet modernization and strategic growth.
|
|
Thursday, June 05, 2025 06:25 AM
EuroDry (EDRY) came out with a quarterly loss of $2.07 per share versus the Zacks Consensus Estimate of a loss of $1.84. This compares to loss of $1.18 per share a year ago. These figures are ...
|
|
Thursday, June 05, 2025 01:32 AM
EuroDry (NASDAQ:EDRY) is expected to report quarterly loss at $1.25 per share on revenue of $11.07 million. • Cracker Barrel Old (NASDAQ:CBRL) is projected to report quarterly earnings at $0.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.88 | 8.92 | 8.66 | 8.92 | 1,935 |
| 12/06/25 | 9.40 | 9.40 | 8.89 | 8.89 | 7,196 |
| 11/06/25 | 9.29 | 9.29 | 9.124 | 9.124 | 1,373 |
| 09/06/25 | 8.39 | 8.40 | 8.3433 | 8.40 | 3,890 |
| 06/06/25 | 8.5479 | 8.7359 | 8.01 | 8.39 | 24,188 |
| 05/06/25 | 8.28 | 8.54 | 8.00 | 8.28 | 8,439 |
| 04/06/25 | 8.4001 | 8.7571 | 8.4001 | 8.7571 | 1,910 |
| 03/06/25 | 8.805 | 8.805 | 8.155 | 8.155 | 1,661 |
| 02/06/25 | 8.405 | 8.405 | 8.405 | 8.405 | 288 |
| 30/05/25 | 8.01 | 8.25 | 8.01 | 8.13 | 1,369 |
|
|
||||
|
|
||||
|
|