| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▼ | 47.42▼ | 47.34▼ | 52.16▼ | 55.75▼ |
| MA10 | 47.57▼ | 47.53▼ | 48.31▼ | 54.73▼ | 53.71▼ |
| MA20 | 47.37▼ | 48.74▼ | 50.37▼ | 55.02▼ | 38.93▲ |
| MA50 | 48.40▼ | 52.25▼ | 54.42▼ | 52.20▼ | 25.72▲ |
| MA100 | 50.15▼ | 54.87▼ | 54.03▼ | 37.72▲ | 18.23▲ |
| MA200 | 54.00▼ | 53.69▼ | 57.66▼ | 27.89▲ | 18.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.075▲ | -0.145▼ | -1.305▼ | 0.922▲ |
| RSI | 43.428▼ | 31.185▼ | 28.651▼ | 41.294▼ | 56.700▲ |
| STOCH | 52.842 | 19.107▼ | 9.345▼ | 36.570 | 64.811 |
| WILL %R | -67.623 | -90.427▼ | -93.620▼ | -94.517▼ | -50.058 |
| CCI | -69.160 | -55.639 | -80.791 | -146.307▼ | 31.716 |
|
Wednesday, October 14, 2026 02:15 AM
EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes, announced today that it has signed a ...
|
|
Thursday, May 21, 2026 04:36 PM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds The latest ...
|
|
Tuesday, May 19, 2026 05:00 PM
EuroDry Q2 Adj. EPS $2.44 Beats $1.23 Estimate, Sales $17.700M Miss $17.855M Estimate EuroDry (NASDAQ:EDRY) reported quarterly earnings of $2.44 per share which beat the analyst consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 50.51 | 51.14 | 46.805 | 47.22 | 111,540 |
| 14/10/26 | 53.97 | 53.97 | 49.00 | 50.82 | 94,745 |
| 13/10/26 | 51.18 | 54.6017 | 50.73 | 53.23 | 105,750 |
| 12/10/26 | 59.49 | 60.70 | 48.50 | 50.80 | 228,324 |
| 09/10/26 | 61.00 | 61.00 | 56.00 | 58.72 | 63,364 |
| 08/10/26 | 56.50 | 61.13 | 56.44 | 60.79 | 90,164 |
| 07/10/26 | 54.60 | 57.9171 | 54.5465 | 56.31 | 88,916 |
| 06/10/26 | 59.48 | 61.10 | 53.99 | 55.01 | 178,439 |
| 05/10/26 | 55.00 | 63.0798 | 51.00 | 58.47 | 382,595 |
| 02/10/26 | 55.56 | 57.5999 | 54.12 | 55.88 | 115,355 |
|
|
||||
|
|
||||
|
|