| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▼ | 37.12▼ | 37.47▼ | 39.00▼ | 40.92▼ |
| MA10 | 36.96▼ | 39.06▼ | 39.57▼ | 38.37▼ | 50.33▼ |
| MA20 | 39.18▼ | 39.62▼ | 39.62▼ | 41.95▼ | 42.30▼ |
| MA50 | 39.33▼ | 38.17▼ | 38.12▼ | 51.29▼ | 27.84▲ |
| MA100 | 38.18▼ | 39.38▼ | 40.95▼ | 41.75▼ | 19.27▲ |
| MA200 | 38.64▼ | 42.49▼ | 46.23▼ | 30.92▲ | 18.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | -0.597▼ | -0.577▼ | 0.027▲ | -2.532▼ |
| RSI | 29.467▼ | 35.123▼ | 34.556▼ | 37.290▼ | 47.739▼ |
| STOCH | 4.803▼ | 2.105▼ | 4.547▼ | 33.653 | 17.832▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.133▼ | -94.990▼ |
| CCI | -89.705 | -116.955▼ | -136.971▼ | -72.833 | -94.647 |
|
Wednesday, November 11, 2026 08:15 AM
EuroDry (NASDAQ:EDRY) reported a third-quarter profit as higher charter rates lifted revenue, and management outlined plans to renew its dry bulk fleet while maintaining substantial exposure to the ...
|
|
Wednesday, November 11, 2026 12:01 AM
EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes, announced today its results for the three ...
|
|
Thursday, October 15, 2026 03:02 PM
On October 14, 2026, EuroDry Ltd. announced that it has ordered the construction of a third 82,000 DWT Kamsarmax bulk carrier from Hengli Shipbuilding in Dalian. The new vessel will be built to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.66 | 39.66 | 36.10 | 36.10 | 87,828 |
| 12/11/26 | 38.91 | 46.44 | 38.1358 | 42.15 | 78,958 |
| 11/11/26 | 39.17 | 40.98 | 38.13 | 39.51 | 67,511 |
| 10/11/26 | 40.00 | 41.00 | 37.8107 | 38.80 | 140,583 |
| 09/11/26 | 35.86 | 39.30 | 35.775 | 38.45 | 140,282 |
| 06/11/26 | 35.40 | 37.1618 | 34.15 | 34.61 | 55,638 |
| 05/11/26 | 38.30 | 38.35 | 35.00 | 35.51 | 128,751 |
| 04/11/26 | 39.73 | 39.80 | 37.50 | 38.30 | 64,791 |
| 03/11/26 | 40.65 | 41.095 | 38.40 | 39.51 | 87,702 |
| 02/11/26 | 46.25 | 46.25 | 40.33 | 40.71 | 122,476 |
|
|
||||
|
|
||||
|
|