| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 13.94▲ | 13.94▲ | 13.89▲ | 13.39▲ |
| MA10 | 13.75▲ | 13.60▲ | 13.55▲ | 13.69▲ | 13.28▲ |
| MA20 | 13.38▲ | 13.15▲ | 13.09▲ | 13.34▲ | 12.92▲ |
| MA50 | 11.74▲ | 11.18▲ | 11.09▲ | 13.25▲ | 11.10▲ |
| MA100 | 10.40▲ | 10.65▲ | 10.71▲ | 12.71▲ | 14.83▼ |
| MA200 | 10.72▲ | 13.70▲ | 14.76▲ | 11.11▲ | 16.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.031▲ | 0.043▲ | 0.120▲ | 0.051▲ |
| RSI | 87.428▲ | 84.708▲ | 84.024▲ | 60.977▲ | 68.354▲ |
| STOCH | 95.439▲ | 98.253▲ | 98.253▲ | 75.464 | 56.837 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.918 | -25.086 |
| CCI | 339.103▲ | 280.205▲ | 271.572▲ | 192.369▲ | 227.633▲ |
|
Friday, January 30, 2026 03:39 AM
While EuroDry Ltd. ( NASDAQ:EDRY ) might not have the largest market cap around , it led the NASDAQCM gainers with ...
|
|
Thursday, January 22, 2026 06:13 AM
NEW YORK, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Capital Link is hosting a series of online Company Presentations, during which the Senior Management teams of leading publicly listed maritime companies ...
|
|
Thursday, November 13, 2025 10:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 14.90 | 14.99 | 14.26 | 14.26 | 5,725 |
| 29/01/26 | 13.93 | 14.90 | 13.93 | 14.70 | 7,452 |
| 28/01/26 | 13.70 | 13.75 | 13.62 | 13.75 | 9,142 |
| 27/01/26 | 13.39 | 13.69 | 13.39 | 13.50 | 7,953 |
| 26/01/26 | 13.43 | 13.43 | 13.2158 | 13.2158 | 1,282 |
| 23/01/26 | 13.45 | 13.45 | 13.20 | 13.43 | 7,493 |
| 22/01/26 | 13.10 | 13.424 | 13.10 | 13.25 | 1,701 |
| 21/01/26 | 13.66 | 13.70 | 13.44 | 13.70 | 1,292 |
| 20/01/26 | 13.45 | 13.60 | 13.15 | 13.45 | 3,600 |
| 16/01/26 | 13.60 | 13.60 | 13.50 | 13.60 | 3,280 |
|
|
||||
|
|
||||
|
|