| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.10▲ | 23.39▲ | 23.34▲ |
| MA10 | 25.02▲ | 25.04▲ | 24.96▲ | 22.81▲ | 22.26▲ |
| MA20 | 24.84▲ | 24.19▲ | 23.68▲ | 22.79▲ | 20.31▲ |
| MA50 | 23.44▲ | 23.12▲ | 23.06▲ | 21.55▲ | 15.43▲ |
| MA100 | 22.96▲ | 22.78▲ | 22.61▲ | 19.62▲ | 14.49▲ |
| MA200 | 22.63▲ | 21.89▲ | 21.65▲ | 16.07▲ | 15.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.051▲ | 0.179▲ | 0.174▲ | 0.192▲ |
| RSI | 59.837▲ | 60.447▲ | 65.604▲ | 68.947▲ | 71.064▲ |
| STOCH | 82.362▲ | 64.312 | 63.319 | 51.065 | 72.740 |
| WILL %R | -1.582▲ | -29.327 | -22.846▲ | -37.600 | -24.643▲ |
| CCI | 97.625 | 77.402 | 83.693 | 223.610▲ | 199.700▲ |
|
Thursday, May 28, 2026 05:00 PM
EuroDry Ltd (NASDAQ:EDRY) reported a significant increase in total net revenues for Q1 2026, reaching $12.8 million, a 38.9% increase compared to the same period in 2025. The company achieved a net ...
|
|
Monday, April 20, 2026 05:00 PM
With the business potentially at an important milestone, we thought we'd take a closer look at EuroDry Ltd.'s (NASDAQ:EDRY) future prospects. EuroDry Ltd., through its subsidiaries, provides ...
|
|
Tuesday, March 03, 2026 04:12 PM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 25.315 | 25.415 | 24.60 | 25.415 | 34,933 |
| 15/06/26 | 22.61 | 28.00 | 22.61 | 25.06 | 135,041 |
| 12/06/26 | 22.23 | 22.55 | 22.17 | 22.46 | 17,787 |
| 11/06/26 | 22.10 | 22.66 | 21.61 | 21.94 | 19,907 |
| 10/06/26 | 22.59 | 22.59 | 21.96 | 22.08 | 21,348 |
| 09/06/26 | 21.87 | 23.00 | 21.55 | 22.27 | 30,215 |
| 08/06/26 | 22.53 | 23.285 | 21.125 | 21.81 | 48,524 |
| 05/06/26 | 21.87 | 23.00 | 21.84 | 22.41 | 11,117 |
| 04/06/26 | 22.25 | 23.05 | 22.00 | 22.15 | 5,946 |
| 03/06/26 | 23.30 | 23.30 | 22.16 | 22.54 | 9,211 |
|
|
||||
|
|
||||
|
|