| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▲ | 12.43▲ | 12.43▲ | 12.31▼ | 12.37▼ |
| MA10 | 12.47▲ | 12.42▲ | 12.42▲ | 12.37▼ | 11.66▲ |
| MA20 | 11.90▲ | 11.73▲ | 11.73▲ | 12.43▼ | 10.71▲ |
| MA50 | 9.96▲ | 9.91▲ | 9.90▲ | 11.53▲ | 10.85▲ |
| MA100 | 10.00▲ | 10.30▲ | 10.37▲ | 10.51▲ | 15.90▼ |
| MA200 | 10.73▲ | 14.37▼ | 15.25▼ | 10.44▲ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.001▼ | 0.004▲ | -0.102▼ | 0.338▲ |
| RSI | 72.706▲ | 71.315▲ | 70.674▲ | 50.997▲ | 60.175▲ |
| STOCH | 58.125 | 61.937 | 61.937 | 24.831 | 46.966 |
| WILL %R | -24.638▲ | -8.293▲ | -8.293▲ | -92.287▼ | -62.372 |
| CCI | 89.743 | 69.230 | 69.230 | -89.008 | 74.369 |
|
Tuesday, September 30, 2025 07:23 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. EuroDry ( (EDRY)) has shared an ...
|
|
Monday, September 15, 2025 06:00 AM
ATHENS, Greece, Sept. 15, 2025 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 12.52 | 12.58 | 12.17 | 12.17 | 2,219 |
| 15/10/25 | 12.46 | 12.46 | 12.11 | 12.1252 | 719 |
| 14/10/25 | 12.1499 | 12.16 | 12.1499 | 12.16 | 3,295 |
| 13/10/25 | 12.85 | 12.85 | 12.58 | 12.58 | 379 |
| 10/10/25 | 12.54 | 12.676 | 12.46 | 12.50 | 6,761 |
| 09/10/25 | 12.40 | 12.64 | 12.40 | 12.40 | 855 |
| 08/10/25 | 12.65 | 12.65 | 12.16 | 12.50 | 1,440 |
| 07/10/25 | 12.50 | 12.66 | 12.50 | 12.66 | 8,307 |
| 06/10/25 | 12.29 | 12.63 | 12.29 | 12.33 | 3,528 |
| 03/10/25 | 12.33 | 12.58 | 12.31 | 12.31 | 6,200 |
|
|
||||
|
|
||||
|
|