| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.07▼ | 8.90▼ | 8.71▲ | 8.80▼ |
| MA10 | 8.98▼ | 8.86▼ | 8.84▼ | 8.78▼ | 9.87▼ |
| MA20 | 9.14▼ | 9.63▼ | 9.80▼ | 8.98▼ | 10.45▼ |
| MA50 | 10.41▼ | 10.55▼ | 10.57▼ | 10.13▼ | 16.06▼ |
| MA100 | 10.59▼ | 12.74▼ | 13.98▼ | 10.81▼ | 16.91▼ |
| MA200 | 13.65▼ | 16.97▼ | 17.86▼ | 15.15▼ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.012▲ | -0.023▼ | 0.043▲ | 0.099▲ |
| RSI | 40.830▼ | 40.628▼ | 40.364▼ | 41.909▼ | 27.818▼ |
| STOCH | 58.290 | 46.973 | 24.085 | 36.265 | 21.610 |
| WILL %R | -76.440▼ | -85.000▼ | -92.007▼ | -51.299 | -81.707▼ |
| CCI | -25.409 | -43.512 | -49.293 | -26.393 | -109.853▼ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 01:05 PM
ATHENS, Greece, Feb. 24, 2025 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.75 | 8.75 | 8.75 | 8.75 | 780 |
| 30/04/25 | 8.89 | 8.8999 | 8.75 | 8.75 | 2,751 |
| 28/04/25 | 8.752 | 8.752 | 8.52 | 8.6161 | 3,688 |
| 25/04/25 | 8.70 | 8.8037 | 8.5277 | 8.78 | 5,410 |
| 24/04/25 | 8.47 | 8.8737 | 8.47 | 8.65 | 5,101 |
| 23/04/25 | 9.00 | 9.00 | 8.75 | 8.95 | 5,768 |
| 22/04/25 | 8.77 | 9.50 | 8.5401 | 9.00 | 9,682 |
| 21/04/25 | 9.00 | 9.36 | 8.40 | 8.4394 | 9,000 |
| 17/04/25 | 9.54 | 9.54 | 8.80 | 9.15 | 3,750 |
| 16/04/25 | 8.675 | 9.1399 | 8.675 | 8.72 | 2,973 |
|
|
||||
|
|
||||
|
|