EuroDry Ltd (EDRY) Stock Price

22.27 ▼ -0.72 (-3.13%)
Open: 22.95 Vol: 0 Day's range: 22.27 - 22.95 Jul 16, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.71▼ 22.71▼ 22.64▼ 22.29▼
MA10 22.84▼ 22.89▼ 22.93▼ 22.35▼ 22.39▼
MA20 23.03▼ 23.03▼ 22.93▼ 22.44▼ 21.27▲
MA50 22.63▼ 22.54▼ 22.38▼ 22.42▼ 16.31▲
MA100 22.36▼ 22.57▼ 22.85▼ 21.26▲ 14.50▲
MA200 22.89▼ 22.73▼ 22.53▼ 17.19▲ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.117▼ -0.101▼ 0.026▲ -0.247▼
RSI 36.427▼ 40.876▼ 43.542▼ 49.142▼ 61.462▲
STOCH 4.636▼ 25.688     25.688     60.399     41.154    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.722     -63.237    
CCI -181.506▼ -154.152▼ -154.065▼ 35.521     61.900    
Latest Filters Detected On EDRY
RSI $EDRY RSI(14) Crossed Below 50 Set Alert
MA $EDRY Price Crossed Below MA(50) Set Alert
MA $EDRY Price Crossed Below MA(26) Set Alert
MA $EDRY Price Crossed Below MA(7) Set Alert
CDL $EDRY Marubozu Candlestick Pattern Detected Set Alert
EuroDry Ltd News
EuroDry Corporate Event Calendar | NASDAQ:EDRY
Tuesday, July 07, 2026 05:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EuroDry Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
EuroDry Sets July 23, 2026 Date for Annual Shareholders’ Meeting
Wednesday, June 24, 2026 04:12 PM
EuroDry ( (EDRY)) has issued an update. EuroDry Ltd., a NASDAQ-listed drybulk shipping company managing a diversified fleet of Panamax, Ultramax, Kamsarmax and Supramax vessels, focuses on seaborne ...
EuroDry Ltd (EDRY) Q1 2026 Earnings Call Highlights: Revenue Surge and Strategic Fleet Expansion
Thursday, May 28, 2026 06:01 PM
EuroDry Ltd (NASDAQ:EDRY) reported a significant increase in total net revenues for Q1 2026, reaching $12.8 million, a 38.9% increase compared to the same period in 2025. The company achieved a net ...
EDRY historical stock data
date open high low close volume
16/07/26 22.95 22.95 22.265 22.27 38,678
15/07/26 23.11 23.70 22.57 22.99 23,300
14/07/26 22.55 23.50 22.465 23.38 27,743
13/07/26 22.42 23.48 22.285 22.54 47,411
10/07/26 21.7869 22.22 21.71 22.00 48,827
09/07/26 21.99 22.31 21.70 21.75 10,690
08/07/26 21.36 22.225 21.27 22.08 32,285
07/07/26 22.48 22.48 21.41 21.61 24,743
06/07/26 22.24 22.93 21.82 22.82 46,370
02/07/26 21.87 23.00 21.725 22.09 24,285
Quote Details
52wk Low:10.00
52wk High:28.00
Vol:0
Avg Vol(3m):535.2K
1Y Chng:+108.81%
1M Chng:-1.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.45M