| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.48▲ | 15.49▼ | 15.57▼ | 17.23▼ |
| MA10 | 15.50▼ | 15.51▼ | 15.25▲ | 16.80▼ | 21.50▼ |
| MA20 | 15.51▼ | 15.18▲ | 15.23▲ | 16.89▼ | 25.14▼ |
| MA50 | 15.19▲ | 15.53▼ | 16.47▼ | 22.36▼ | 31.51▼ |
| MA100 | 15.44▲ | 16.96▼ | 16.71▼ | 25.98▼ | 24.84▼ |
| MA200 | 16.74▼ | 16.99▼ | 18.58▼ | 30.71▼ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.061▲ | 0.133▲ | 0.111▲ | -1.125▼ |
| RSI | 52.645▲ | 52.068▲ | 47.659▼ | 36.526▼ | 30.554▼ |
| STOCH | 12.191▼ | 52.427 | 78.991 | 17.288▼ | 6.925▼ |
| WILL %R | -62.162 | -38.122 | -24.042▲ | -82.437▼ | -93.602▼ |
| CCI | -37.507 | 28.656 | 71.242 | -68.733 | -122.328▼ |
| CDL | $EDN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 02, 2025 12:33 PM
Edison International downgraded at Jefferies, which cited high wildfire-related risk, Eaton Fire liability exposure, and a slower earnings growth profile than peers such as PG&E.
|
|
Thursday, October 02, 2025 07:35 AM
Edison International (NYSE:EIX) -4% in early trading Thursday as Southern California Edison's $600 million federal grant awarded last year to upgrade 100 miles of electric transmission lines will have ...
|
|
Monday, September 29, 2025 04:42 AM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 15.695 | 15.835 | 15.28 | 15.49 | 115,649 |
| 02/10/25 | 15.00 | 15.66 | 14.38 | 15.62 | 172,700 |
| 01/10/25 | 15.32 | 15.46 | 14.79 | 15.01 | 112,836 |
| 30/09/25 | 16.01 | 16.3279 | 15.385 | 15.56 | 175,072 |
| 29/09/25 | 16.64 | 16.98 | 16.06 | 16.16 | 140,990 |
| 26/09/25 | 17.46 | 18.14 | 16.43 | 16.60 | 160,100 |
| 25/09/25 | 19.16 | 19.31 | 17.53 | 17.53 | 156,800 |
| 24/09/25 | 19.45 | 20.70 | 18.80 | 19.13 | 268,900 |
| 23/09/25 | 18.50 | 19.99 | 18.16 | 18.68 | 311,800 |
| 22/09/25 | 16.51 | 18.40 | 16.12 | 18.21 | 389,000 |
|
|
||||
|
|
||||
|
|