| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.53▼ | 26.53▼ | 27.55▼ | 27.29▼ |
| MA10 | 26.47▼ | 27.01▼ | 27.15▼ | 28.45▼ | 26.74▼ |
| MA20 | 27.02▼ | 27.29▼ | 27.26▼ | 28.27▼ | 29.39▼ |
| MA50 | 27.25▼ | 28.12▼ | 28.16▼ | 27.53▼ | 32.21▼ |
| MA100 | 28.21▼ | 28.73▼ | 28.68▼ | 29.69▼ | 24.49▲ |
| MA200 | 28.88▼ | 28.44▼ | 27.23▼ | 33.71▼ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.129▼ | -0.122▼ | -0.252▼ | -0.264▼ |
| RSI | 25.896▼ | 25.176▼ | 27.331▼ | 42.102▼ | 42.187▼ |
| STOCH | 5.530▼ | 3.789▼ | 7.852▼ | 19.978▼ | 30.369 |
| WILL %R | -86.895▼ | -91.418▼ | -91.418▼ | -96.141▼ | -85.452▼ |
| CCI | -104.973▼ | -154.263▼ | -149.647▼ | -168.103▼ | -56.573 |
|
Friday, August 15, 2025 11:41 AM
Consolidated Edison (NYSE:ED) -2.3% and Spire (NYSE:SR) -1.8% in Friday's trading as Bank of America downgraded both utility companies to Underperform with respective $101 and $76 price targets. BofA ...
|
|
Friday, August 15, 2025 05:04 AM
Fintel reports that on August 15, 2025, B of A Securities downgraded their outlook for Consolidated Edison (NYSE:ED) from Buy to Underperform. Analyst Price Forecast Suggests 4.45% Upside As of August ...
|
|
Monday, August 11, 2025 08:56 AM
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (NYSE:EDN) Q2 2025 Earnings Conference Call August 11, 2025 10:00 AM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 27.575 | 27.575 | 25.77 | 26.00 | 123,529 |
| 18/08/25 | 27.19 | 28.505 | 27.10 | 28.01 | 61,214 |
| 15/08/25 | 27.28 | 27.59 | 26.83 | 27.09 | 33,360 |
| 14/08/25 | 28.86 | 28.86 | 27.48 | 27.53 | 78,263 |
| 13/08/25 | 29.77 | 30.01 | 29.0101 | 29.10 | 59,064 |
| 12/08/25 | 28.33 | 30.33 | 28.1358 | 29.47 | 157,422 |
| 11/08/25 | 27.84 | 28.89 | 27.595 | 28.59 | 69,387 |
| 08/08/25 | 29.25 | 29.25 | 27.47 | 28.26 | 117,800 |
| 07/08/25 | 31.73 | 31.73 | 28.805 | 29.17 | 162,806 |
| 06/08/25 | 29.90 | 31.57 | 29.64 | 31.31 | 169,300 |
|
|
||||
|
|
||||
|
|