| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▼ | 31.99▼ | 31.76▼ | 31.74▼ | 29.83▲ |
| MA10 | 31.92▼ | 31.54▼ | 31.12▲ | 32.23▼ | 23.17▲ |
| MA20 | 32.04▼ | 31.14▲ | 31.76▼ | 29.89▲ | 23.79▲ |
| MA50 | 31.20▲ | 31.74▼ | 32.36▼ | 22.28▲ | 30.26▲ |
| MA100 | 31.47▼ | 32.31▼ | 32.63▼ | 23.88▲ | 25.57▲ |
| MA200 | 31.92▼ | 32.35▼ | 26.54▲ | 28.33▲ | 17.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.163▲ | 0.098▲ | -0.426▼ | 1.876▲ |
| RSI | 41.259▼ | 48.696▼ | 47.032▼ | 59.839▲ | 59.366▲ |
| STOCH | 17.226▼ | 88.199▲ | 62.324 | 38.892 | 71.523 |
| WILL %R | -100.000▼ | -38.515 | -51.818 | -68.085 | -19.586▲ |
| CCI | -172.876▼ | 36.439 | 19.767 | -93.815 | 105.516▲ |
|
Monday, November 10, 2025 04:08 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Consolidated Edison (NYSE:ED) with a Underweight recommendation. Analyst Price Forecast Suggests 8.47% Upside As of November 9 ...
|
|
Friday, November 07, 2025 04:30 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst ...
|
|
Thursday, November 06, 2025 10:19 PM
Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today (Nov 6) reported 2025 third quarter net income for common stock of $688 million or $1.91 a share compared with $588 million or $1.70 a shar. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.44 | 32.29 | 30.135 | 31.46 | 164,059 |
| 17/11/25 | 32.03 | 33.29 | 30.21 | 30.71 | 219,000 |
| 14/11/25 | 30.70 | 33.18 | 30.43 | 32.33 | 108,000 |
| 13/11/25 | 32.89 | 33.11 | 30.71 | 31.08 | 133,030 |
| 12/11/25 | 32.50 | 33.77 | 32.43 | 33.13 | 80,000 |
| 11/11/25 | 33.36 | 34.40 | 32.30 | 32.30 | 93,700 |
| 10/11/25 | 33.29 | 34.87 | 32.40 | 33.17 | 205,683 |
| 07/11/25 | 30.81 | 32.80 | 29.51 | 32.69 | 213,200 |
| 06/11/25 | 33.99 | 34.24 | 31.67 | 32.11 | 241,300 |
| 05/11/25 | 35.25 | 35.48 | 33.1324 | 33.33 | 265,758 |
|
|
||||
|
|
||||
|
|