| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.13▼ | 30.13▼ | 30.48▼ | 31.22▼ |
| MA10 | 30.15▼ | 30.14▼ | 30.08▼ | 30.96▼ | 31.89▼ |
| MA20 | 30.17▼ | 30.24▼ | 30.37▼ | 31.27▼ | 25.24▲ |
| MA50 | 30.20▼ | 30.82▼ | 30.98▼ | 31.05▼ | 29.03▲ |
| MA100 | 30.53▼ | 31.17▼ | 31.08▼ | 25.36▲ | 26.31▲ |
| MA200 | 30.97▼ | 31.56▼ | 31.92▼ | 27.68▲ | 18.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.025▲ | 0.007▲ | -0.301▼ | 0.953▲ |
| RSI | 41.736▼ | 42.294▼ | 42.592▼ | 43.955▼ | 53.464▲ |
| STOCH | 40.684 | 42.951 | 38.192 | 31.288 | 64.788 |
| WILL %R | -79.452▼ | -68.156 | -75.431▼ | -76.313▼ | -30.130 |
| CCI | -140.704▼ | -33.701 | -53.618 | -114.609▼ | 32.300 |
| CDL | $EDN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Ameren has higher revenue and earnings than Empresa Distribuidora Y ...
|
|
Monday, June 02, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Friday, May 16, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.30 | 30.585 | 29.81 | 29.975 | 44,058 |
| 31/12/25 | 30.10 | 31.93 | 29.71 | 29.96 | 18,700 |
| 30/12/25 | 30.87 | 31.45 | 30.10 | 30.10 | 69,305 |
| 29/12/25 | 31.20 | 32.24 | 30.25 | 30.78 | 157,800 |
| 26/12/25 | 31.30 | 32.02 | 31.20 | 31.60 | 37,200 |
| 24/12/25 | 31.52 | 31.76 | 31.05 | 31.50 | 20,800 |
| 23/12/25 | 31.36 | 31.881 | 30.9372 | 31.34 | 112,077 |
| 22/12/25 | 31.98 | 32.48 | 31.03 | 31.36 | 59,700 |
| 19/12/25 | 31.49 | 32.29 | 31.13 | 31.68 | 72,100 |
| 18/12/25 | 30.64 | 33.084 | 30.64 | 31.32 | 108,286 |
|
|
||||
|
|
||||
|
|