| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▼ | 29.07▼ | 29.32▼ | 30.84▼ | 32.89▼ |
| MA10 | 29.09▼ | 29.46▼ | 29.98▼ | 31.18▼ | 32.04▼ |
| MA20 | 29.25▼ | 30.10▼ | 30.65▼ | 33.25▼ | 33.47▼ |
| MA50 | 29.86▼ | 30.98▼ | 30.98▼ | 31.83▼ | 30.34▼ |
| MA100 | 30.63▼ | 31.03▼ | 32.41▼ | 33.68▼ | 23.21▲ |
| MA200 | 31.13▼ | 32.93▼ | 33.11▼ | 32.73▼ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.103▼ | -0.218▼ | -0.472▼ | -0.529▼ |
| RSI | 37.794▼ | 28.535▼ | 30.262▼ | 36.996▼ | 44.611▼ |
| STOCH | 71.696 | 11.457▼ | 10.041▼ | 28.469 | 63.475 |
| WILL %R | -57.143 | -91.322▼ | -92.746▼ | -95.280▼ | -56.711 |
| CCI | -25.974 | -101.926▼ | -103.758▼ | -126.199▼ | -49.002 |
|
Friday, June 06, 2025 12:59 PM
Empresa Distribuidora y Comercializadora Norte S.A. ("edenor" or the "Company"; BYMA/NYSE: EDN), the largest electricity distribution company in Argentina, announces that on April 22nd ...
|
|
Monday, June 02, 2025 06:40 AM
One company to watch right now is Empresa Distribuidora Y Comercializadora Norte S.A. Edenor (EDN). EDN is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Investors ...
|
|
Friday, May 16, 2025 06:40 AM
One stock to keep an eye on is Empresa Distribuidora Y Comercializadora Norte S.A. Edenor (EDN). EDN is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. We should also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.36 | 31.19 | 28.70 | 29.10 | 177,500 |
| 12/06/25 | 31.45 | 33.81 | 30.80 | 31.32 | 51,900 |
| 11/06/25 | 32.12 | 32.12 | 30.95 | 31.25 | 75,800 |
| 10/06/25 | 31.185 | 32.31 | 31.13 | 31.80 | 118,674 |
| 09/06/25 | 32.13 | 32.45 | 30.42 | 30.74 | 107,788 |
| 06/06/25 | 30.86 | 32.30 | 30.18 | 31.78 | 67,700 |
| 05/06/25 | 30.88 | 31.11 | 30.225 | 30.61 | 108,732 |
| 04/06/25 | 32.01 | 32.88 | 29.60 | 30.51 | 129,300 |
| 03/06/25 | 32.05 | 33.09 | 30.06 | 32.43 | 45,400 |
| 02/06/25 | 33.08 | 33.48 | 32.283 | 32.31 | 68,389 |
|
|
||||
|
|
||||
|
|