| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▼ | 29.55▼ | 29.48▼ | 30.80▼ | 30.04▼ |
| MA10 | 29.74▼ | 29.44▲ | 29.82▼ | 31.88▼ | 31.86▼ |
| MA20 | 29.52▼ | 29.92▼ | 30.34▼ | 30.19▼ | 35.51▼ |
| MA50 | 30.03▼ | 30.67▼ | 31.61▼ | 32.23▼ | 28.40▲ |
| MA100 | 30.48▼ | 31.86▼ | 31.49▼ | 36.56▼ | 22.08▲ |
| MA200 | 31.72▼ | 30.52▼ | 30.86▼ | 30.29▼ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.034▲ | -0.031▼ | 0.018▲ | -1.285▼ |
| RSI | 42.542▼ | 40.964▼ | 39.348▼ | 43.904▼ | 45.555▼ |
| STOCH | 58.495 | 33.349 | 16.027▼ | 25.083 | 37.915 |
| WILL %R | -64.286 | -80.874▼ | -81.865▼ | -56.813 | -60.130 |
| CCI | -97.165 | -16.199 | -64.539 | -113.121▼ | -74.806 |
|
Thursday, May 01, 2025 01:05 PM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today ...
|
|
Wednesday, April 30, 2025 02:35 PM
Consolidated Edison (NYSE:ED) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is $2.19 (+1.9% Y/Y) and the consensus Revenue Estimate ...
|
|
Wednesday, April 30, 2025 02:25 PM
Edison International fell sharply after CEO Pedro Pizarro said the company likely will suffer "material losses" related to January's Eaton fire in California.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.57 | 30.60 | 29.08 | 29.57 | 48,976 |
| 30/04/25 | 31.32 | 31.32 | 29.83 | 30.23 | 83,603 |
| 29/04/25 | 30.78 | 31.52 | 30.75 | 31.52 | 72,092 |
| 28/04/25 | 31.95 | 32.53 | 30.39 | 31.06 | 67,000 |
| 25/04/25 | 31.52 | 33.00 | 31.29 | 31.61 | 41,200 |
| 24/04/25 | 33.63 | 33.99 | 31.57 | 31.87 | 111,400 |
| 23/04/25 | 34.04 | 34.52 | 33.13 | 33.87 | 123,200 |
| 22/04/25 | 32.99 | 34.04 | 32.00 | 32.83 | 287,800 |
| 21/04/25 | 33.66 | 34.43 | 31.96 | 32.54 | 85,300 |
| 17/04/25 | 33.85 | 34.99 | 33.53 | 33.66 | 58,982 |
|
|
||||
|
|
||||
|
|