Everbright Digital Holding Ltd. (EDHL) Stock Price

5.11 ▼ -0.05 (-0.97%)
Open: 5.10 Vol: 0 Day's range: 5.10 - 5.11 Jun 16, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.06▲ 5.06▲ 5.04▲ 4.66▲
MA10 5.03▲ 5.03▲ 5.04▲ 4.78▲ N/A    
MA20 5.00▲ 4.93▲ 4.79▲ 4.52▲ N/A    
MA50 4.75▲ 4.58▲ 4.47▲ N/A     N/A    
MA100 4.48▲ 4.29▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.011▲ 0.061▲ N/A    
RSI 60.399▲ 65.230▲ 66.038▲ 65.697▲ N/A    
STOCH 76.843     71.458     82.505▲ 71.757     N/A    
WILL %R 0.000▲ -20.000▲ -6.329▲ -15.665▲ N/A    
CCI 133.186▲ 139.493▲ 98.050     140.502▲ N/A    
Latest Filters Detected On EDHL
CDL $EDHL Doji Candlestick Pattern Detected Set Alert
Everbright Digital Holding Ltd. News
EDHL historical stock data
date open high low close volume
16/06/25 5.10 5.11 5.10 5.11 46,055
13/06/25 4.98 5.19 4.86 5.16 92,700
12/06/25 5.10 5.10 4.87 5.00 146,900
11/06/25 4.80 5.30 4.34 5.10 937,700
10/06/25 4.24 4.86 4.24 4.81 732,447
09/06/25 4.167 4.55 4.167 4.33 43,800
06/06/25 4.34 4.66 4.32 4.45 5,300
05/06/25 4.54 4.60 4.304 4.53 13,400
04/06/25 4.80 5.00 4.31 4.54 79,700
03/06/25 4.66 4.80 4.41 4.80 136,220
Quote Details
52wk Low:3.505
52wk High:5.30
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+32.73%
Add to Watch List