| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.65▼ | 0.65▼ | 0.71▼ | 2.51▼ |
| MA10 | 0.65▼ | 0.67▼ | 0.68▼ | 0.73▼ | 3.88▼ |
| MA20 | 0.67▼ | 0.71▼ | 0.72▼ | 2.24▼ | N/A |
| MA50 | 0.72▼ | 0.74▼ | 0.74▼ | 3.92▼ | N/A |
| MA100 | 0.74▼ | 0.73▼ | 1.70▼ | N/A | N/A |
| MA200 | 0.75▼ | 2.35▼ | 3.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.007▼ | -0.049▼ | N/A |
| RSI | 27.558▼ | 26.803▼ | 28.085▼ | 18.835▼ | 32.461▼ |
| STOCH | 9.001▼ | 9.966▼ | 6.175▼ | 44.535 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.733▼ | -99.623▼ |
| CCI | -109.830▼ | -163.061▼ | -133.545▼ | -157.403▼ | -158.448▼ |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Monday, July 14, 2025 02:50 AM
U.S. stocks traded slightly lower this morning, with the Dow Jones index falling around 0.1% on Monday. Following the market opening Monday, the Dow traded down 0.09% to 44,330.95 while the NASDAQ ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 0.6391 | 0.6502 | 0.6237 | 0.6237 | 349,676 |
| 30/07/25 | 0.78 | 0.78 | 0.6613 | 0.6712 | 276,916 |
| 29/07/25 | 0.789 | 0.789 | 0.671 | 0.73 | 327,000 |
| 28/07/25 | 0.7536 | 0.78 | 0.7439 | 0.78 | 548,472 |
| 25/07/25 | 0.797 | 0.797 | 0.75 | 0.75 | 293,200 |
| 24/07/25 | 0.74 | 0.79 | 0.731 | 0.789 | 634,300 |
| 23/07/25 | 0.73 | 0.77 | 0.72 | 0.72 | 392,600 |
| 22/07/25 | 0.748 | 0.75 | 0.72 | 0.731 | 452,700 |
| 21/07/25 | 0.745 | 0.799 | 0.735 | 0.75 | 1,261,200 |
| 18/07/25 | 0.65 | 0.79 | 0.65 | 0.745 | 2,168,400 |
|
|
||||
|
|
||||
|
|