Everbright Digital Holding Ltd. (EDHL) Stock Price

0.6514 ▼ -0.0326 (-4.77%)
Open: 0.6566 Vol: 51.82K Day's range: 0.6433 - 0.679 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.66▲ 0.65▲ 0.78▼ 0.85▼
MA10 0.65▲ 0.69▼ 0.77▼ 0.85▼ 0.85▼
MA20 0.75▼ 0.81▼ 0.84▼ 0.86▼ 0.73▼
MA50 0.82▼ 0.84▼ 0.87▼ 0.87▼ N/A    
MA100 0.87▼ 0.93▼ 0.95▼ 0.75▼ N/A    
MA200 0.96▼ 0.93▼ 0.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.027▼ -0.025▼ 0.402▲
RSI 33.519▼ 32.548▼ 31.892▼ 32.181▼ 38.866▼
STOCH 54.995     24.588     14.310▼ 41.218     48.046    
WILL %R -69.250     -79.832▼ -80.380▼ -82.539▼ -77.754▼
CCI -30.281     -55.516     -89.966     -199.541▼ -72.016    
Latest Filters Detected On EDHL
MA $EDHL MA(20) Crossed Below MA(50) Set Alert
GAP $EDHL Open Gap Down %3 Set Alert
GAP $EDHL Open Gap Down %2 Set Alert
CDL $EDHL Doji Star Candlestick Pattern Detected Set Alert
CDL $EDHL Doji Candlestick Pattern Detected Set Alert
Everbright Digital Holding Ltd. News
EDHL historical stock data
date open high low close volume
12/12/25 0.6566 0.679 0.6433 0.6514 51,821
11/12/25 0.74 0.805 0.584 0.684 604,700
10/12/25 0.8838 0.8838 0.82 0.8231 65,017
09/12/25 0.85 0.8896 0.82 0.8726 74,189
08/12/25 0.86 0.8968 0.86 0.8685 44,925
05/12/25 0.8705 0.9369 0.8701 0.89 36,600
04/12/25 0.84 0.93 0.8315 0.9006 74,044
03/12/25 0.93 0.97 0.9112 0.9408 94,592
02/12/25 0.9252 0.9398 0.8602 0.93 137,896
01/12/25 0.8582 0.9219 0.8101 0.9004 307,611
Quote Details
52wk Low:0.36
52wk High:6.88
Vol:51.82K
Avg Vol(3m):44.7M
1Y Chng:+0.00%
1M Chng:-28.24%
Add to Watch List