| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.90▼ | 1.13▼ |
| MA10 | 0.84▼ | 0.85▼ | 0.85▼ | 1.06▼ | 1.28▼ |
| MA20 | 0.93▼ | 0.96▼ | 0.99▼ | 1.17▼ | 1.58▼ |
| MA50 | 1.13▼ | 1.17▼ | 1.18▼ | 1.35▼ | 2.59▼ |
| MA100 | 1.18▼ | 1.28▼ | 1.32▼ | 1.65▼ | 34.61▼ |
| MA200 | 1.39▼ | 1.56▼ | 1.59▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.025▼ | -0.042▼ | 0.225▲ |
| RSI | 18.730▼ | 18.788▼ | 19.575▼ | 27.103▼ | 26.767▼ |
| STOCH | 0.279▼ | 0.189▼ | 0.189▼ | 4.984▼ | 9.240▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.468▼ | -99.038▼ |
| CCI | -145.977▼ | -136.101▼ | -131.061▼ | -158.622▼ | -148.515▼ |
|
Wednesday, December 24, 2025 06:47 AM
Edible Garden (NASDAQ: EDBL), a leading provider of controlled environment agriculture (CEA) solutions and sustainable, locally grown organic produce, today announced that Western Beef, a prominent ...
|
|
Friday, November 14, 2025 05:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, June 17, 2025 04:41 AM
Edible Garden AG Incorporated, a leader in controlled environment agriculture, has appointed Sohail Ahmad as Vice President of Finance. With over 20 years of experience in the food and consumer goods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.86 | 0.86 | 0.70 | 0.72 | 173,500 |
| 24/12/25 | 0.863 | 0.91 | 0.802 | 0.845 | 91,400 |
| 23/12/25 | 1.00 | 1.00 | 0.827 | 0.868 | 299,300 |
| 22/12/25 | 1.02 | 1.054 | 1.00 | 1.00 | 94,800 |
| 19/12/25 | 1.13 | 1.18 | 1.02 | 1.05 | 138,100 |
| 18/12/25 | 1.26 | 1.29 | 1.12 | 1.15 | 142,700 |
| 17/12/25 | 1.28 | 1.47 | 1.245 | 1.27 | 402,400 |
| 16/12/25 | 1.205 | 1.209 | 1.14 | 1.19 | 47,900 |
| 15/12/25 | 1.30 | 1.32 | 1.13 | 1.17 | 85,900 |
| 12/12/25 | 1.28 | 1.4245 | 1.25 | 1.30 | 132,673 |
|
|
||||
|
|
||||
|
|