| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.91▼ | 2.00▼ |
| MA10 | 1.91▼ | 1.92▼ | 1.92▼ | 1.90▼ | 2.49▼ |
| MA20 | 1.92▼ | 1.92▼ | 1.92▼ | 2.00▼ | 4.54▼ |
| MA50 | 1.91▼ | 1.91▼ | 1.92▼ | 2.71▼ | 14.81▼ |
| MA100 | 1.93▼ | 2.04▼ | 2.26▼ | 4.33▼ | 183.02▼ |
| MA200 | 2.40▼ | 2.54▼ | 3.05▼ | 10.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▼ | 0.053▲ | 2.705▲ |
| RSI | 46.648▼ | 47.601▼ | 47.347▼ | 37.357▼ | 29.100▼ |
| STOCH | 10.417▼ | 41.077 | 43.434 | 37.222 | 7.707▼ |
| WILL %R | -87.500▼ | -63.636 | -63.636 | -73.333 | -98.568▼ |
| CCI | -67.319 | -31.393 | -18.908 | -46.297 | -74.774 |
|
Tuesday, April 29, 2025 05:38 AM
"We are excited to build on our commitment to servicing Stop & Shop by making our sustainably grown herbs available at even more of their retail locations throughout New York," said Jim Kras, Chief ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day EDBL -1.55% DJIA 0.28% Russell 2K 0.41% Agriculture 0.04% ...
|
|
Tuesday, April 22, 2025 12:00 AM
Detailed price information for Edible Garden Ag Inc (EDBL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.91 | 1.93 | 1.88 | 1.90 | 25,200 |
| 30/04/25 | 1.87 | 1.99 | 1.831 | 1.90 | 119,800 |
| 29/04/25 | 1.925 | 1.925 | 1.925 | 1.925 | 15,482 |
| 28/04/25 | 1.92 | 1.97 | 1.85 | 1.90 | 48,235 |
| 25/04/25 | 1.92 | 2.05 | 1.87 | 1.93 | 76,763 |
| 24/04/25 | 1.916 | 2.05 | 1.91 | 1.93 | 120,600 |
| 23/04/25 | 1.92 | 1.9499 | 1.89 | 1.89 | 41,319 |
| 22/04/25 | 1.86 | 1.943 | 1.83 | 1.90 | 92,800 |
| 21/04/25 | 1.90 | 1.94 | 1.82 | 1.86 | 21,400 |
| 17/04/25 | 1.86 | 1.92 | 1.85 | 1.90 | 26,118 |
|
|
||||
|
|
||||
|
|