| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.58▼ | 0.58▼ | 0.61▼ | 0.66▼ |
| MA10 | 0.57▼ | 0.58▼ | 0.59▼ | 0.66▼ | 0.94▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.60▼ | 0.68▼ | 1.33▼ |
| MA50 | 0.59▼ | 0.64▼ | 0.68▼ | 1.00▼ | 2.15▼ |
| MA100 | 0.59▼ | 0.69▼ | 0.78▼ | 1.40▼ | 25.59▼ |
| MA200 | 0.68▼ | 0.95▼ | 1.14▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.007▲ | 0.154▲ |
| RSI | 40.040▼ | 34.021▼ | 36.727▼ | 37.526▼ | 25.709▼ |
| STOCH | 17.083▼ | 16.693▼ | 30.654 | 6.556▼ | 11.559▼ |
| WILL %R | -92.147▼ | -94.624▼ | -96.386▼ | -96.471▼ | -92.690▼ |
| CCI | -137.091▼ | -235.527▼ | -107.173▼ | -99.253 | -122.710▼ |
|
Friday, November 14, 2025 05:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, June 17, 2025 04:41 AM
Edible Garden AG Incorporated, a leader in controlled environment agriculture, has appointed Sohail Ahmad as Vice President of Finance. With over 20 years of experience in the food and consumer goods ...
|
|
Wednesday, May 28, 2025 05:54 AM
Edible Garden reports over 25% increase in herb sales during Easter, driven by strong consumer demand and product expansion. Edible Garden AG Incorporated announced a projected over 25% year-over-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.604 | 0.616 | 0.56 | 0.584 | 342,200 |
| 22/01/26 | 0.59 | 0.63 | 0.582 | 0.596 | 423,400 |
| 21/01/26 | 0.63 | 0.64 | 0.56 | 0.572 | 306,600 |
| 20/01/26 | 0.633 | 0.672 | 0.606 | 0.629 | 262,200 |
| 16/01/26 | 0.675 | 0.68 | 0.63 | 0.66 | 386,100 |
| 15/01/26 | 0.72 | 0.735 | 0.63 | 0.695 | 599,200 |
| 14/01/26 | 0.80 | 0.81 | 0.614 | 0.747 | 1,824,800 |
| 13/01/26 | 0.717 | 1.24 | 0.70 | 0.841 | 49,841,900 |
| 12/01/26 | 0.70 | 0.705 | 0.60 | 0.629 | 2,427,000 |
| 09/01/26 | 0.699 | 0.726 | 0.65 | 0.678 | 110,200 |
|
|
||||
|
|
||||
|
|