| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.88▼ | 2.12▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.87▲ | 2.00▼ | 2.37▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.91▼ | 2.19▼ | 2.46▼ |
| MA50 | 2.07▼ | 2.14▼ | 2.18▼ | 2.46▼ | 4.24▼ |
| MA100 | 2.25▼ | 2.34▼ | 2.38▼ | 2.49▼ | 79.51▼ |
| MA200 | 2.43▼ | 2.49▼ | 2.55▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.020▲ | -0.028▼ | 0.890▲ |
| RSI | 41.052▼ | 39.829▼ | 35.128▼ | 24.711▼ | 31.547▼ |
| STOCH | 83.333▲ | 87.037▲ | 69.839 | 16.499▼ | 10.402▼ |
| WILL %R | -40.000 | -40.000 | -82.353▼ | -86.240▼ | -95.802▼ |
| CCI | 7.687 | 18.851 | -4.598 | -76.899 | -152.895▼ |
|
Wednesday, July 23, 2025 04:43 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable ...
|
|
Wednesday, July 09, 2025 04:59 PM
Find the latest Edible Garden AG Incorporated (EDBL) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Saturday, July 05, 2025 05:53 PM
Edible Garden AG Incorporated Common Stock (EDBL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.91 | 1.91 | 1.87 | 1.87 | 5,568 |
| 25/08/25 | 1.92 | 1.945 | 1.88 | 1.89 | 26,100 |
| 22/08/25 | 1.84 | 1.915 | 1.81 | 1.90 | 29,212 |
| 21/08/25 | 1.83 | 1.84 | 1.7701 | 1.84 | 28,857 |
| 20/08/25 | 2.07 | 2.20 | 1.81 | 1.88 | 293,925 |
| 19/08/25 | 1.98 | 2.03 | 1.94 | 2.02 | 42,791 |
| 18/08/25 | 2.04 | 2.04 | 1.92 | 2.02 | 77,912 |
| 15/08/25 | 2.09 | 2.0928 | 1.98 | 2.07 | 99,525 |
| 14/08/25 | 2.37 | 2.37 | 2.0201 | 2.19 | 576,535 |
| 13/08/25 | 2.34 | 2.36 | 2.30 | 2.325 | 68,932 |
|
|
||||
|
|
||||
|
|