| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.96▼ | 1.96▼ | 2.00▼ | 2.14▼ |
| MA10 | 1.96▼ | 1.95▼ | 1.94▼ | 2.26▼ | 1.16▲ |
| MA20 | 1.94▼ | 2.02▼ | 2.08▼ | 2.85▼ | 0.89▲ |
| MA50 | 2.13▼ | 2.29▼ | 2.53▼ | 1.26▲ | 6.92▼ |
| MA100 | 2.29▼ | 2.81▼ | 2.29▼ | 1.04▲ | 26.98▼ |
| MA200 | 2.68▼ | 1.65▲ | 1.24▲ | 4.83▼ | 6,335.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.017▲ | -0.210▼ | 1.026▲ |
| RSI | 40.190▼ | 38.321▼ | 35.315▼ | 46.789▼ | 39.245▼ |
| STOCH | 20.833 | 63.005 | 56.561 | 2.487▼ | 31.199 |
| WILL %R | -100.000▼ | -58.333 | -83.871▼ | -98.824▼ | -78.846▼ |
| CCI | -100.492▼ | -51.104 | -56.086 | -90.043 | 57.956 |
|
Friday, August 07, 2026 01:35 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, better-for-you, sustainable ...
|
|
Wednesday, August 05, 2026 05:46 AM
Company Highlights Operational Excellence, Available Capacity and Capital-Efficient Growth Strategy as Retailers Seek Reliable Supply Partners Actively Adding Retail Programs While Ongoing Cost ...
|
|
Monday, August 03, 2026 07:07 AM
Edible Garden (NASDAQ:EDBL) has expanded its partnership with a major Midwest big-box retailer through a new multi-year private label supply agreement that extends through the end of 2028, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.92 | 1.96 | 1.85 | 1.88 | 129,470 |
| 06/08/26 | 1.97 | 2.03 | 1.90 | 1.96 | 123,458 |
| 05/08/26 | 1.85 | 2.04 | 1.83 | 1.98 | 394,587 |
| 04/08/26 | 1.952 | 2.1599 | 1.80 | 1.91 | 699,950 |
| 03/08/26 | 2.74 | 3.18 | 2.20 | 2.28 | 22,938,645 |
| 31/07/26 | 2.40 | 2.40 | 2.25 | 2.33 | 195,860 |
| 30/07/26 | 2.47 | 2.62 | 2.4201 | 2.50 | 311,467 |
| 29/07/26 | 2.36 | 2.85 | 2.30 | 2.45 | 641,401 |
| 28/07/26 | 2.61 | 3.07 | 2.425 | 2.43 | 1,423,730 |
| 27/07/26 | 7.9299 | 8.60 | 2.80 | 2.91 | 34,366,514 |
|
|
||||
|
|
||||
|
|