| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.91▼ | 2.91▼ | 2.98▼ | 3.13▼ |
| MA10 | 2.97▼ | 2.98▼ | 2.97▼ | 2.94▼ | 2.56▲ |
| MA20 | 3.01▼ | 3.02▼ | 3.02▼ | 3.26▼ | 3.01▼ |
| MA50 | 2.90▼ | 2.85▼ | 2.97▼ | 2.53▲ | 9.66▼ |
| MA100 | 2.77▲ | 3.16▼ | 3.46▼ | 3.30▼ | 136.77▼ |
| MA200 | 3.09▼ | 3.27▼ | 2.76▲ | 6.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.033▼ | -0.021▼ | -0.076▼ | 1.945▲ |
| RSI | 36.715▼ | 40.263▼ | 40.371▼ | 48.373▼ | 34.012▼ |
| STOCH | 22.601 | 23.633 | 23.633 | 42.063 | 25.758 |
| WILL %R | -88.889▼ | -90.625▼ | -90.625▼ | -81.366▼ | -76.837▼ |
| CCI | -140.077▼ | -149.531▼ | -147.427▼ | -72.021 | 24.835 |
|
Edible Garden's Kick. Sports Nutrition Named 2025 Mindful Award Sports Nutrition Product of the Year
Thursday, June 12, 2025 04:41 AM
Edible Garden's Kick. Sports Nutrition line wins 2025 Mindful Award for Sports Nutrition Product of the Year, recognizing its innovation and sustainability. Edible Garden AG Incorporated announced ...
|
|
Thursday, June 12, 2025 04:30 AM
Edible Garden’s Kick. Sports Nutrition Wins 2025 Mindful Award Sports Nutrition “Product of the Year” Kick. Sports Nutrition Kick. Sports Nutrition BELVIDERE, NJ, June 12, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, June 04, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.82 | 2.85 | 2.81 | 2.84 | 51,197 |
| 13/06/25 | 3.01 | 3.05 | 2.82 | 2.89 | 53,512 |
| 12/06/25 | 2.99 | 3.0995 | 2.98 | 3.07 | 51,414 |
| 11/06/25 | 3.04 | 3.13 | 2.9544 | 3.00 | 60,009 |
| 10/06/25 | 3.15 | 3.15 | 3.05 | 3.08 | 58,298 |
| 09/06/25 | 2.59 | 3.12 | 2.59 | 3.04 | 318,800 |
| 06/06/25 | 2.68 | 2.75 | 2.54 | 2.63 | 159,200 |
| 05/06/25 | 2.91 | 2.948 | 2.61 | 2.69 | 271,300 |
| 04/06/25 | 3.08 | 3.1858 | 2.90 | 2.95 | 304,846 |
| 03/06/25 | 3.34 | 3.3832 | 3.10 | 3.19 | 218,186 |
|
|
||||
|
|
||||
|
|