| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.32▼ | 1.26▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.28▼ | 1.48▼ |
| MA20 | 1.32▼ | 1.31▼ | 1.30▼ | 1.24▲ | 1.73▼ |
| MA50 | 1.24▼ | 1.27▼ | 1.31▼ | 1.55▼ | 2.87▼ |
| MA100 | 1.39▼ | 1.46▼ | 1.52▼ | 1.79▼ | 39.48▼ |
| MA200 | 1.58▼ | 1.69▼ | 1.69▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.004▲ | 0.033▲ | 0.291▲ |
| RSI | 40.218▼ | 42.370▼ | 42.897▼ | 44.582▼ | 30.608▼ |
| STOCH | 65.674 | 66.450 | 67.100 | 62.615 | 8.227▼ |
| WILL %R | -100.000▼ | -100.000▼ | -89.474▼ | -53.933 | -88.184▼ |
| CCI | -138.565▼ | -138.565▼ | -110.335▼ | 31.547 | -76.163 |
|
Thursday, December 11, 2025 05:38 AM
Kick. Sports Nutrition, Edible Garden’s clean-label, performance-driven product line, features whey and plant-based proteins, pre- and post-workout formulations, and hydration-energy blends developed ...
|
|
Tuesday, December 09, 2025 04:45 AM
Poultry Mix Leads Seasonal Surge With 27.5% Growth, Boosted by Walmart Expansion and Custom Displays Holiday Performance Strengthened by Growth in Core Categories BELVIDERE, NJ, Dec. 09, 2025 (GLOBE ...
|
|
Friday, December 05, 2025 06:40 AM
Pickle Party™ is Edible Garden’s bold entry into the fresh condiments category, representing the world’s first functional pickle line. Crafted in partnership with the legendary Hermann Pickle Company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1.33 | 1.35 | 1.25 | 1.25 | 68,100 |
| 10/12/25 | 1.49 | 1.49 | 1.317 | 1.35 | 99,700 |
| 09/12/25 | 1.30 | 1.45 | 1.25 | 1.41 | 242,000 |
| 08/12/25 | 1.39 | 1.39 | 1.23 | 1.24 | 40,400 |
| 05/12/25 | 1.40 | 1.4819 | 1.29 | 1.34 | 132,958 |
| 04/12/25 | 1.31 | 1.31 | 1.247 | 1.29 | 148,500 |
| 03/12/25 | 1.23 | 1.24 | 1.186 | 1.215 | 27,900 |
| 02/12/25 | 1.24 | 1.25 | 1.10 | 1.18 | 40,300 |
| 01/12/25 | 1.26 | 1.26 | 1.18 | 1.24 | 10,000 |
| 28/11/25 | 1.24 | 1.30 | 1.2171 | 1.2583 | 12,044 |
|
|
||||
|
|
||||
|
|