| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.41▼ | 0.66▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.38▲ | 0.45▼ | 1.21▼ |
| MA20 | 0.38▲ | 0.38▲ | 0.39▲ | 0.63▼ | 1.46▼ |
| MA50 | 0.39▲ | 0.41▼ | 0.44▼ | 1.36▼ | 1.79▼ |
| MA100 | 0.41▼ | 0.46▼ | 0.55▼ | 1.51▼ | 6.98▼ |
| MA200 | 0.45▼ | 0.74▼ | 1.37▼ | 1.64▼ | 1,602.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.026▲ | -0.109▼ |
| RSI | 57.778▲ | 48.370▼ | 41.245▼ | 22.817▼ | 34.298▼ |
| STOCH | 91.667▲ | 73.420 | 50.504 | 8.172▼ | 2.702▼ |
| WILL %R | 0.000▲ | 0.000▲ | -25.806 | -97.588▼ | -99.568▼ |
| CCI | 107.744▲ | 120.497▲ | 102.160▲ | -97.765 | -95.295 |
|
Friday, May 08, 2026 10:52 AM
Edible Garden AG Incorporated (NASDAQ:EDBL) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 21, Edible Garden AG Incorporated (NASDAQ:EDBL) announced it has secured ...
|
|
Thursday, May 07, 2026 06:23 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, better-for-you, sustainable ...
|
|
Saturday, April 25, 2026 09:58 AM
Detailed price information for Edible Garden Ag Inc (EDBL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.3799 | 0.396 | 0.365 | 0.396 | 243,794 |
| 07/05/26 | 0.397 | 0.3973 | 0.3703 | 0.3853 | 337,984 |
| 06/05/26 | 0.4021 | 0.413 | 0.3817 | 0.3923 | 438,203 |
| 05/05/26 | 0.4402 | 0.4407 | 0.40 | 0.4091 | 441,072 |
| 04/05/26 | 0.4792 | 0.4792 | 0.4391 | 0.451 | 1,604,466 |
| 01/05/26 | 0.5096 | 0.5096 | 0.48 | 0.489 | 262,641 |
| 30/04/26 | 0.4793 | 0.52 | 0.4602 | 0.52 | 312,150 |
| 29/04/26 | 0.50 | 0.50 | 0.4649 | 0.482 | 291,015 |
| 28/04/26 | 0.5039 | 0.5111 | 0.4743 | 0.4962 | 404,456 |
| 27/04/26 | 0.4837 | 0.5435 | 0.4837 | 0.5186 | 520,860 |
|
|
||||
|
|
||||
|
|