| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.57▼ | 3.49▲ | 2.93▲ | 1.20▲ |
| MA10 | 3.45▲ | 3.39▲ | 3.33▲ | 1.72▲ | 1.11▲ |
| MA20 | 3.33▲ | 3.36▲ | 3.47▲ | 1.19▲ | 1.35▲ |
| MA50 | 2.83▲ | 2.03▲ | 1.70▲ | 1.10▲ | 2.02▲ |
| MA100 | 1.65▲ | 1.31▲ | 1.21▲ | 1.39▲ | 21.62▼ |
| MA200 | 1.09▲ | 1.08▲ | 1.18▲ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.060▼ | -0.063▼ | 0.375▲ | 0.334▲ |
| RSI | 59.982▲ | 62.663▲ | 63.591▲ | 77.819▲ | 64.090▲ |
| STOCH | 91.111▲ | 87.156▲ | 78.176 | 32.048 | 18.561▼ |
| WILL %R | -21.622▲ | -20.513▲ | -20.513▲ | -55.493 | -55.493 |
| CCI | 52.851 | 66.157 | 66.397 | 101.005▲ | 379.057▲ |
|
Friday, February 06, 2026 01:34 PM
Detailed price information for Edible Garden Ag Inc (EDBL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 05:26 AM
Weight Management, Nutrition & Vitamin Session brings together leading brands and top retail buyers through curated, one-on-one meetings designed to drive meaningful product discovery and commercial ...
|
|
Saturday, January 31, 2026 05:37 AM
Edible Garden (EDBL) announced a planned reverse stock split of its shares of common stock at a ratio of 1-for-10. The reverse stock split will take effect on February 3, 2026, and shares of Edible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.17 | 3.60 | 3.17 | 3.60 | 46,300 |
| 05/02/26 | 3.31 | 3.364 | 2.93 | 3.22 | 67,100 |
| 04/02/26 | 3.60 | 3.84 | 3.34 | 3.52 | 152,300 |
| 03/02/26 | 4.86 | 7.54 | 3.20 | 3.86 | 1,274,800 |
| 02/02/26 | 0.48 | 0.484 | 0.44 | 0.4465 | 578,969 |
| 30/01/26 | 0.50 | 0.543 | 0.455 | 0.485 | 737,000 |
| 29/01/26 | 0.52 | 0.53 | 0.501 | 0.51 | 78,900 |
| 28/01/26 | 0.53 | 0.533 | 0.505 | 0.515 | 132,700 |
| 27/01/26 | 0.54 | 0.559 | 0.51 | 0.513 | 116,300 |
| 26/01/26 | 0.569 | 0.58 | 0.512 | 0.523 | 432,400 |
|
|
||||
|
|
||||
|
|