| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.31▼ | 2.65▼ | 2.90▼ |
| MA10 | 2.56▼ | 2.56▼ | 2.56▼ | 2.77▼ | 2.05▲ |
| MA20 | 2.59▼ | 2.63▼ | 2.63▼ | 3.10▼ | 1.62▲ |
| MA50 | 2.85▼ | 2.96▼ | 3.02▼ | 1.91▲ | 2.01▲ |
| MA100 | 3.25▼ | 3.22▼ | 2.78▼ | 1.65▲ | 13.69▼ |
| MA200 | 2.36▼ | 1.92▲ | 1.77▲ | 2.02▲ | 2,516.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.028▼ | -0.029▼ | -0.165▼ | 0.335▲ |
| RSI | 33.779▼ | 35.490▼ | 34.775▼ | 43.931▼ | 49.777▼ |
| STOCH | 5.855▼ | 17.917▼ | 17.917▼ | 21.426 | 36.315 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.964▼ | -74.225 |
| CCI | -100.201▼ | -108.178▼ | -109.522▼ | -134.221▼ | 37.074 |
| RSI | $EDBL RSI(14) Crossed Below 50 | Set Alert |
| MA | $EDBL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EDBL Open Gap Down %5 | Set Alert |
| ▼ GAP | $EDBL Open Gap Down %3 | Set Alert |
| ▼ GAP | $EDBL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EDBL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EDBL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 10, 2026 09:51 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and ...
|
|
Wednesday, March 04, 2026 07:57 AM
Edible Garden AG Incorporated (NASDAQ:EDBL) announced plans to expand its operations into ready-to-drink (RTD) beverages through a new manufacturing initiative at its Midwest facility, selecting Tetra ...
|
|
Wednesday, March 04, 2026 07:08 AM
Edible Garden AG Incorporated (NASDAQ: EDBL) shares began Wednesday sharply higher. The Belvedere, New Jersey-based company, claiming a status as a leader in controlled environment agriculture, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.50 | 2.7999 | 2.20 | 2.27 | 161,650 |
| 09/03/26 | 2.56 | 3.00 | 2.4901 | 2.82 | 483,936 |
| 06/03/26 | 2.71 | 2.75 | 2.49 | 2.56 | 67,338 |
| 05/03/26 | 2.80 | 2.8899 | 2.65 | 2.71 | 54,916 |
| 04/03/26 | 3.03 | 3.19 | 2.73 | 2.89 | 432,124 |
| 03/03/26 | 2.70 | 2.70 | 2.50 | 2.54 | 21,846 |
| 02/03/26 | 2.69 | 2.8246 | 2.6001 | 2.6999 | 52,894 |
| 27/02/26 | 3.1367 | 3.1367 | 2.96 | 2.96 | 15,800 |
| 26/02/26 | 3.0513 | 3.18 | 2.968 | 3.18 | 17,781 |
| 25/02/26 | 3.04 | 3.08 | 3.0001 | 3.05 | 20,647 |
|
|
||||
|
|
||||
|
|