| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.66▼ | 1.82▼ |
| MA10 | 1.68▼ | 1.67▼ | 1.67▼ | 1.82▼ | 1.82▼ |
| MA20 | 1.67▼ | 1.66▲ | 1.65▲ | 1.89▼ | 2.14▼ |
| MA50 | 1.65▲ | 1.71▼ | 1.83▼ | 1.86▼ | 3.34▼ |
| MA100 | 1.74▼ | 1.85▼ | 1.85▼ | 2.23▼ | 54.99▼ |
| MA200 | 1.89▼ | 1.83▼ | 1.83▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.015▲ | -0.039▼ | 0.482▲ |
| RSI | 50.257▲ | 48.572▼ | 44.693▼ | 40.982▼ | 31.281▼ |
| STOCH | 30.556 | 43.813 | 60.000 | 9.260▼ | 18.917▼ |
| WILL %R | -66.667 | -61.538 | -50.000 | -88.888▼ | -88.888▼ |
| CCI | -22.469 | -6.897 | 22.709 | -75.960 | -106.139▼ |
| CDL | $EDBL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 06:15 AM
As a recognized Walmart Giga Guru, Edible Garden continues to demonstrate measurable progress toward these sustainability goals through its Zero-Waste Inspired® mission and innovative CEA practices.
|
|
Tuesday, October 21, 2025 05:45 AM
Additional store count makes sustainably grown organic produce and Pickle Party® product line available to metro NY consumersBELVIDERE, NJ, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Edible Garden AG ...
|
|
Thursday, October 16, 2025 06:31 AM
The proceeds to the Company from the exercise of the Existing Warrants are expected to be $4.2 million, prior to deducting fees to the financial advisor and estimated expenses. Maxim Group LLC acted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 1.65 | 1.73 | 1.6402 | 1.66 | 86,645 |
| 24/10/25 | 1.62 | 1.72 | 1.62 | 1.66 | 86,174 |
| 23/10/25 | 1.64 | 1.68 | 1.59 | 1.65 | 90,777 |
| 22/10/25 | 1.63 | 1.69 | 1.60 | 1.64 | 104,951 |
| 21/10/25 | 1.78 | 1.79 | 1.52 | 1.69 | 318,300 |
| 20/10/25 | 1.89 | 1.89 | 1.78 | 1.78 | 157,800 |
| 17/10/25 | 1.87 | 1.94 | 1.80 | 1.90 | 366,000 |
| 16/10/25 | 1.91 | 1.9798 | 1.7801 | 1.80 | 454,233 |
| 15/10/25 | 2.63 | 2.7799 | 2.0319 | 2.06 | 6,336,374 |
| 14/10/25 | 2.05 | 2.37 | 2.00 | 2.32 | 1,343,000 |
|
|
||||
|
|
||||
|
|