EDAP TMS S.A (EDAP) Stock Price

2.625 ▼ -0.525 (-16.67%)
Open: 3.09 Vol: 0 Day's range: 2.625 - 3.09 Dec 17, 14:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.84▼ 2.89▼ 2.86▼ 2.52▲
MA10 2.93▼ 3.02▼ 3.04▼ 2.61▲ 2.35▲
MA20 3.07▼ 2.84▼ 2.74▼ 2.47▲ 2.20▲
MA50 2.74▼ 2.54▲ 2.48▲ 2.29▲ 2.06▲
MA100 2.52▲ 2.30▲ 2.30▲ 2.13▲ 3.44▼
MA200 2.33▲ 2.31▲ 2.35▲ 1.99▲ 5.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.059▼ -0.037▼ 0.060▲ 0.066▲
RSI 29.728▼ 44.583▼ 46.575▼ 54.211▲ 59.130▲
STOCH 0.000▼ 10.795▼ 35.220     77.801     60.121    
WILL %R -100.000▼ -89.205▼ -72.685     -61.278     -48.225    
CCI -166.713▼ -147.896▼ -75.990     71.738     223.233▲
Latest Filters Detected On EDAP
▼ RSI $EDAP RSI(14) Crossed Below 70 Set Alert
MA $EDAP Price Crossed Below MA(7) Set Alert
CDL $EDAP Marubozu Candlestick Pattern Detected Set Alert
EDAP TMS S.A News
EDAP TMS Reports Strong Q3 2025 Results and Secures EIB Credit Facility
Wednesday, November 05, 2025 04:00 PM
EDAP TMS ( (EDAP)) has issued an announcement. EDAP TMS reported a significant 49% year-over-year increase in HIFU revenue for the third quarter of 2025, driven by a 167% rise in Focal One system ...
EDAP to Announce Third Quarter 2025 Financial Results on November 6, 2025
Wednesday, October 22, 2025 05:01 PM
AUSTIN, Texas, October 23, 2025 -- EDAP TMS SA (Nasdaq: EDAP) (“the Company”), the global leader in robotic energy-based therapies, today announced that it will release its financial results for the ...
EDAP TMS S.A. ADR
Friday, August 22, 2025 01:04 PM
1 Day EDAP 0.00% DJIA 1.89% Russell 2K 3.86% Health Care/Life Sciences -0.73% ...
EDAP historical stock data
date open high low close volume
17/12/25 3.09 3.09 2.625 2.625 71,259
16/12/25 3.36 3.44 3.0207 3.15 128,281
15/12/25 2.93 3.3246 2.82 3.31 263,053
12/12/25 2.27 2.91 2.22 2.88 156,222
11/12/25 2.30 2.35 2.27 2.35 50,029
10/12/25 2.26 2.36 2.135 2.35 135,026
09/12/25 2.27 2.32 2.11 2.32 49,199
08/12/25 2.3504 2.40 2.23 2.33 49,482
05/12/25 2.29 2.42 2.2601 2.40 37,645
04/12/25 2.345 2.42 2.345 2.395 9,703
Quote Details
52wk Low:1.21
52wk High:3.44
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+5.42%
1M Chng:+26.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.77M