EDAP TMS S.A (EDAP) Stock Price

2.14 ▼ -0.03 (-1.38%)
Open: 2.20 Vol: 24.24K Day's range: 2.11 - 2.2161 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.13▲ 2.23▼
MA10 2.18▼ 2.15▲ 2.18▼ 2.25▼ 2.33▼
MA20 2.14▲ 2.23▼ 2.26▼ 2.24▼ 1.90▲
MA50 2.25▼ 2.29▼ 2.26▼ 2.29▼ 2.05▲
MA100 2.27▼ 2.30▼ 2.34▼ 1.90▲ 3.64▼
MA200 2.35▼ 2.21▼ 2.06▲ 2.01▲ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.012▼ -0.028▼ 0.069▲
RSI 47.443▼ 45.884▼ 46.206▼ 46.582▼ 51.553▲
STOCH 61.310     74.352     68.333     43.248     52.825    
WILL %R -50.000     -31.667     -31.667     -62.500     -49.429    
CCI 8.077     -26.596     -39.966     -66.591     7.151    
Latest Filters Detected On EDAP
▼ MA $EDAP MA(20) Crossed Below MA(50) Set Alert
▲ GAP $EDAP Open Gap Up %3 Set Alert
▲ GAP $EDAP Open Gap Up %2 Set Alert
EDAP TMS S.A News
EDAP historical stock data
date open high low close volume
31/10/25 2.20 2.2161 2.11 2.14 24,243
30/10/25 2.27 2.27 2.10 2.17 40,088
29/10/25 1.90 2.26 1.90 2.18 126,185
28/10/25 2.38 2.38 1.75 1.81 152,438
27/10/25 2.35 2.41 2.30 2.3379 39,448
24/10/25 2.40 2.44 2.31 2.38 37,511
23/10/25 2.30 2.4103 2.30 2.40 26,259
22/10/25 2.30 2.43 2.23 2.32 55,671
21/10/25 2.42 2.46 2.2631 2.37 28,541
20/10/25 2.1699 2.44 2.12 2.37 103,537
Quote Details
52wk Low:1.21
52wk High:3.049
Vol:24.24K
Avg Vol(3m):2.1M
1Y Chng:-12.65%
1M Chng:-15.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.14M