| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.58▼ | 3.58▼ | 3.60▼ | 3.76▼ |
| MA10 | 3.62▼ | 3.61▼ | 3.61▼ | 3.67▼ | 4.15▼ |
| MA20 | 3.62▼ | 3.61▼ | 3.65▼ | 3.86▼ | 3.63▼ |
| MA50 | 3.70▼ | 3.71▼ | 3.81▼ | 4.17▼ | 2.60▲ |
| MA100 | 3.80▼ | 3.91▼ | 4.07▼ | 3.52▼ | 2.98▲ |
| MA200 | 4.02▼ | 4.22▼ | 4.16▼ | 2.72▲ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.011▼ | -0.037▼ | -0.109▼ |
| RSI | 30.206▼ | 31.378▼ | 31.825▼ | 35.257▼ | 49.742▼ |
| STOCH | 55.556 | 60.000 | 60.000 | 53.597 | 35.036 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.148 | -80.976▼ |
| CCI | -253.039▼ | -258.957▼ | -261.132▼ | -157.183▼ | -99.401 |
|
Thursday, March 26, 2026 05:07 AM
Edap Tms S.a. (NASDAQ:EDAP) Q4 2025 Earnings Call Transcript March 25, 2026 Edap Tms S.a. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.18733. Operator: Greetings, ...
|
|
Wednesday, March 25, 2026 01:05 PM
Despite a decline in total revenue, Edap TMS SA (EDAP) reports significant growth in its HIFU segment and outlines optimistic projections for 2026.
|
|
Wednesday, March 25, 2026 07:56 AM
EDAP Q4 2025 earnings call highlights: record Focal One HIFU growth, FDA clearance, reimbursement boosts and 2026 guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.41 | 3.52 | 3.19 | 3.39 | 51,032 |
| 01/04/26 | 3.68 | 3.7699 | 3.42 | 3.53 | 32,866 |
| 31/03/26 | 3.60 | 3.77 | 3.60 | 3.72 | 17,067 |
| 30/03/26 | 3.70 | 3.70 | 3.4501 | 3.62 | 58,944 |
| 27/03/26 | 3.80 | 3.80 | 3.55 | 3.73 | 35,266 |
| 26/03/26 | 3.93 | 3.98 | 3.66 | 3.77 | 61,635 |
| 25/03/26 | 3.10 | 4.00 | 3.10 | 3.71 | 74,953 |
| 24/03/26 | 3.645 | 4.01 | 3.645 | 3.91 | 43,163 |
| 23/03/26 | 3.52 | 3.7313 | 3.37 | 3.73 | 27,676 |
| 20/03/26 | 3.77 | 3.8745 | 3.51 | 3.61 | 36,255 |
|
|
||||
|
|
||||
|
|