| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.36▲ | 1.36▲ | 1.38▼ | 1.33▲ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.38▼ | 1.43▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.36▲ | 1.35▲ | 1.64▼ |
| MA50 | 1.34▲ | 1.32▲ | 1.33▲ | 1.50▼ | 2.10▼ |
| MA100 | 1.36▲ | 1.40▼ | 1.44▼ | 1.66▼ | 3.96▼ |
| MA200 | 1.49▼ | 1.61▼ | 1.68▼ | 2.02▼ | 6.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.015▲ | 0.015▲ |
| RSI | 50.360▲ | 50.723▲ | 50.691▲ | 46.482▼ | 34.633▼ |
| STOCH | 20.202 | 14.646▼ | 31.313 | 49.367 | 14.487▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -55.556 | -76.812▼ |
| CCI | -26.109 | -4.287 | -0.884 | 16.196 | -80.014 |
|
Tuesday, August 26, 2025 04:38 AM
Robotic energy-based therapies company EDAP TMS (EDAP) announced on Tuesday the execution of a letter of intent for a €36M credit facility with the European Investment Bank.
|
|
Tuesday, August 26, 2025 04:15 AM
Funding to Support Continued Growth of Focal One® Robotic HIFUAUSTIN, Texas, August 26, 2025 - EDAP TMS SA (Nasdaq: EDAP) (“the Company” or ...
|
|
Monday, August 25, 2025 04:13 AM
A recognized leader in robotic energy-based therapies, EDAP TMS develops, manufactures, promotes and distributes worldwide minimally invasive medical devices for various conditions using ultrasound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.43 | 1.43 | 1.30 | 1.37 | 94,375 |
| 22/08/25 | 1.31 | 1.482 | 1.31 | 1.35 | 46,293 |
| 21/08/25 | 1.38 | 1.40 | 1.32 | 1.35 | 49,201 |
| 20/08/25 | 1.46 | 1.47 | 1.375 | 1.375 | 115,813 |
| 19/08/25 | 1.50 | 1.57 | 1.455 | 1.48 | 75,038 |
| 18/08/25 | 1.35 | 1.50 | 1.35 | 1.475 | 122,768 |
| 15/08/25 | 1.34 | 1.3856 | 1.34 | 1.36 | 82,472 |
| 14/08/25 | 1.35 | 1.36 | 1.30 | 1.35 | 29,625 |
| 13/08/25 | 1.34 | 1.40 | 1.34 | 1.34 | 82,590 |
| 12/08/25 | 1.26 | 1.395 | 1.26 | 1.36 | 78,452 |
|
|
||||
|
|
||||
|
|