| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.26▲ | 3.26▲ | 3.22▲ | 2.98▲ |
| MA10 | 3.15▲ | 3.10▲ | 3.10▲ | 3.02▲ | 2.59▲ |
| MA20 | 3.00▲ | 2.95▲ | 2.95▲ | 2.80▲ | 2.42▲ |
| MA50 | 3.04▲ | 2.76▲ | 2.73▲ | 2.44▲ | 2.11▲ |
| MA100 | 2.69▲ | 2.46▲ | 2.42▲ | 2.29▲ | 3.37▼ |
| MA200 | 2.40▲ | 2.35▲ | 2.39▲ | 2.02▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.030▲ | 0.026▲ | 0.040▲ | 0.129▲ |
| RSI | 63.856▲ | 63.942▲ | 63.886▲ | 64.272▲ | 69.792▲ |
| STOCH | 87.099▲ | 87.240▲ | 87.240▲ | 72.362 | 80.036▲ |
| WILL %R | -22.222▲ | -20.870▲ | -20.690▲ | -12.916▲ | -9.342▲ |
| CCI | 76.643 | 93.108 | 93.099 | 93.235 | 163.836▲ |
| BBANDS | $EDAP Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 05, 2025 04:00 PM
EDAP TMS ( (EDAP)) has issued an announcement. EDAP TMS reported a significant 49% year-over-year increase in HIFU revenue for the third quarter of 2025, driven by a 167% rise in Focal One system ...
|
|
Wednesday, October 22, 2025 05:01 PM
AUSTIN, Texas, October 23, 2025 -- EDAP TMS SA (Nasdaq: EDAP) (“the Company”), the global leader in robotic energy-based therapies, today announced that it will release its financial results for the ...
|
|
Thursday, October 16, 2025 05:00 PM
1 Day EDAP -7.44% DJIA 0.52% Russell 2K -0.60% Health Care/Life Sciences -0.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.20 | 3.4081 | 3.15 | 3.29 | 20,319 |
| 30/12/25 | 3.20 | 3.3631 | 3.20 | 3.21 | 17,107 |
| 29/12/25 | 3.29 | 3.40 | 3.00 | 3.23 | 23,901 |
| 26/12/25 | 2.97 | 3.4487 | 2.97 | 3.40 | 109,781 |
| 24/12/25 | 2.92 | 3.0441 | 2.82 | 2.9701 | 13,438 |
| 23/12/25 | 2.906 | 2.906 | 2.74 | 2.84 | 25,440 |
| 22/12/25 | 3.00 | 3.00 | 2.70 | 2.85 | 48,189 |
| 19/12/25 | 2.85 | 2.98 | 2.76 | 2.94 | 65,639 |
| 18/12/25 | 2.65 | 2.98 | 2.65 | 2.78 | 39,577 |
| 17/12/25 | 3.15 | 3.15 | 2.58 | 2.65 | 96,747 |
|
|
||||
|
|
||||
|
|