| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.43▼ | 2.43▼ | 2.44▼ | 2.20▲ |
| MA10 | 2.43▼ | 2.44▼ | 2.44▼ | 2.54▼ | 1.78▲ |
| MA20 | 2.56▼ | 2.57▼ | 2.57▼ | 2.18▲ | 1.77▲ |
| MA50 | 2.58▼ | 2.56▼ | 2.48▼ | 1.72▲ | 2.09▲ |
| MA100 | 2.26▲ | 2.05▲ | 1.94▲ | 1.79▲ | 3.84▼ |
| MA200 | 1.81▲ | 1.76▲ | 1.77▲ | 2.00▲ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.031▼ | -0.035▼ | -0.020▼ | 0.160▲ |
| RSI | 43.407▼ | 44.962▼ | 46.000▼ | 60.228▲ | 60.578▲ |
| STOCH | 33.059 | 23.573 | 23.573 | 38.086 | 58.291 |
| WILL %R | -79.310▼ | -79.310▼ | -79.310▼ | -44.790 | -35.291 |
| CCI | -41.259 | -47.424 | -47.424 | -38.158 | 116.479▲ |
|
Tuesday, September 16, 2025 04:20 AM
Focal One® HIFU Receives Prestigious Innovation AwardAUSTIN, Texas, September 16, 2025 - EDAP TMS SA (Nasdaq: EDAP), the global leader ...
|
|
Wednesday, September 10, 2025 02:45 PM
McDonald’s stock is benefiting from a U.S. sales rebound, with value deals like the $5 Meal Deal. Click here to find out why MCD stock is a Hold.
|
|
Monday, September 08, 2025 04:18 AM
Focal One Robotic HIFU procedure now covered under France’s national universal health systemReimbursement milestone allows increased patient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.25 | 2.4955 | 2.2223 | 2.40 | 51,413 |
| 16/09/25 | 2.40 | 2.50 | 2.3001 | 2.33 | 41,273 |
| 15/09/25 | 2.35 | 2.4944 | 2.23 | 2.41 | 78,491 |
| 12/09/25 | 2.655 | 2.655 | 2.43 | 2.45 | 52,447 |
| 11/09/25 | 2.65 | 2.70 | 2.55 | 2.61 | 31,623 |
| 10/09/25 | 2.80 | 2.81 | 2.605 | 2.6594 | 42,778 |
| 09/09/25 | 2.77 | 2.8099 | 2.6364 | 2.80 | 82,485 |
| 08/09/25 | 2.57 | 2.85 | 2.53 | 2.74 | 129,543 |
| 05/09/25 | 2.46 | 2.70 | 2.42 | 2.52 | 134,627 |
| 04/09/25 | 2.70 | 2.70 | 2.33 | 2.52 | 254,659 |
|
|
||||
|
|
||||
|
|