EDAP TMS S.A (EDAP) Stock Price

2.15 ▲ +0.03 (+1.42%)
Open: 2.12 Vol: 0 Day's range: 2.12 - 2.15 May 01, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.13▲ 2.14▲ 1.74▲
MA10 2.13▲ 2.13▲ 2.15▲ 1.86▲ 2.04▲
MA20 2.15▲ 2.15▼ 2.15▲ 1.67▲ 2.20▼
MA50 2.14▲ 1.91▲ 1.81▲ 2.07▲ 3.17▼
MA100 1.92▲ 1.68▲ 1.73▲ 2.20▼ 5.08▼
MA200 1.69▲ 1.96▲ 2.07▲ 2.76▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.026▼ 0.108▲ 0.043▲
RSI 51.926▲ 57.980▲ 62.301▲ 62.880▲ 44.326▼
STOCH 41.250     45.728     43.885     89.887▲ 27.020    
WILL %R -33.333     -47.826     -47.826     -11.000▲ -45.732    
CCI 46.154     -0.338     -12.121     87.070     -14.554    
Latest Filters Detected On EDAP
▲ MACD $EDAP MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $EDAP Open Gap Down %5 Set Alert
▼ GAP $EDAP Open Gap Down %3 Set Alert
▼ GAP $EDAP Open Gap Down %2 Set Alert
EDAP TMS S.A News
EDAP TMS Reports Positive Data From FARP Study In Prostate Cancer
Tuesday, April 29, 2025 06:12 AM
(RTTNews) - EDAP TMS SA (EDAP), Tuesday reported positive ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
EDAP Announces Positive Results from the FARP Randomized Controlled Trial Presented at the American Urological Association (AUA) Annual Meeting
Tuesday, April 29, 2025 04:12 AM
EDAP TMS SA (Nasdaq: EDAP), the global leader in robotic energy-based therapies, announced the positive final results of the Focal Ablation Versus Radical Prostatectomy (FARP) Study, the first ...
EDAP TMS SA Announces Positive Final Results of Focal Ablation versus Radical Prostatectomy Study at AUA Annual Meeting
Tuesday, April 29, 2025 04:12 AM
AUSTIN, Texas, April 29, 2025 - EDAP TMS SA (Nasdaq: EDAP), the global leader in robotic energy-based therapies, announced the positive final results of the Focal Ablation Versus Radical ...
EDAP historical stock data
date open high low close volume
01/05/25 2.12 2.15 2.12 2.15 25,577
30/04/25 2.02 2.1819 2.02 2.12 19,737
29/04/25 2.145 2.205 2.13 2.13 51,282
28/04/25 2.15 2.25 2.10 2.18 62,647
25/04/25 2.00 2.26 2.00 2.14 312,043
24/04/25 1.63 1.97 1.6146 1.97 125,312
23/04/25 1.45 1.70 1.45 1.63 81,128
22/04/25 1.39 1.505 1.36 1.47 20,003
21/04/25 1.40 1.50 1.40 1.44 50,055
17/04/25 1.30 1.39 1.30 1.38 39,425
Quote Details
52wk Low:1.26
52wk High:7.36
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-69.15%
1M Chng:-5.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.90M