| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.80▲ | 4.82▲ | 4.77▼ | 4.28▲ |
| MA10 | 4.83▲ | 4.83▲ | 4.81▲ | 4.54▲ | 3.77▲ |
| MA20 | 4.79▲ | 4.81▲ | 4.78▲ | 4.25▲ | 3.00▲ |
| MA50 | 4.55▲ | 4.53▲ | 4.47▲ | 3.59▲ | 2.32▲ |
| MA100 | 4.47▲ | 4.24▲ | 4.19▲ | 2.91▲ | 3.22▲ |
| MA200 | 4.18▲ | 3.78▲ | 3.44▲ | 2.36▲ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.013▼ | 0.018▲ | 0.200▲ |
| RSI | 56.056▲ | 57.122▲ | 57.612▲ | 60.509▲ | 77.503▲ |
| STOCH | 50.651 | 51.787 | 60.082 | 78.624 | 87.348▲ |
| WILL %R | -41.975 | -41.975 | -41.975 | -32.759 | -11.765▲ |
| CCI | 30.865 | 18.337 | 11.630 | 83.048 | 127.281▲ |
|
Thursday, February 12, 2026 04:48 AM
EDAP Announces Appointment of David Horn to Board of DirectorsAUSTIN, Texas, February 12, 2026 – EDAP TMS S.A. (Nasdaq: EDAP) (“the ...
|
|
Monday, January 12, 2026 04:29 AM
36% to 38% Annual YoY HIFU Revenue Growth, Record Performance Driven by Increased Focal One® System Sales and Growth in Number of U.S. Focal One Procedures 69% Annual YoY Growth in Focal One System ...
|
|
Sunday, January 11, 2026 11:30 PM
EDAP Announces Preliminary Record Fourth Quarter and Full Year 2025 HIFU Revenue; Issues 2026 Revenue Guidance 36% to 38% Annual YoY HIFU Revenue Growth, Record Performance Driven by Increased Focal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.78 | 4.95 | 4.5901 | 4.67 | 64,178 |
| 12/02/26 | 4.94 | 5.0255 | 4.1701 | 4.77 | 49,264 |
| 11/02/26 | 4.50 | 5.05 | 4.4904 | 4.90 | 38,368 |
| 10/02/26 | 4.82 | 4.83 | 4.53 | 4.60 | 282,937 |
| 09/02/26 | 4.80 | 5.00 | 4.76 | 4.91 | 107,535 |
| 06/02/26 | 4.06 | 4.87 | 4.06 | 4.73 | 93,093 |
| 05/02/26 | 4.03 | 4.20 | 3.905 | 4.00 | 35,404 |
| 04/02/26 | 4.2337 | 4.541 | 3.89 | 4.065 | 81,482 |
| 03/02/26 | 4.50 | 4.60 | 4.20 | 4.30 | 186,927 |
| 02/02/26 | 4.15 | 4.50 | 4.15 | 4.48 | 95,273 |
|
|
||||
|
|
||||
|
|