| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▲ | 1.05▲ | 1.00▲ | 1.18▼ |
| MA10 | 1.05▼ | 1.05▲ | 1.06▼ | 0.96▲ | 1.43▼ |
| MA20 | 1.05▲ | 1.06▼ | 1.03▲ | 1.12▼ | 1.62▼ |
| MA50 | 1.06▼ | 1.01▲ | 0.98▲ | 1.50▼ | 1.74▼ |
| MA100 | 1.06▼ | 0.97▲ | 1.02▲ | 1.67▼ | 1.75▼ |
| MA200 | 1.01▲ | 1.03▲ | 1.29▼ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | 0.020▲ | -0.093▼ |
| RSI | 47.170▼ | 53.661▲ | 57.525▲ | 41.025▼ | 37.700▼ |
| STOCH | 45.833 | 37.500 | 26.031 | 40.982 | 16.334▼ |
| WILL %R | -50.000 | -75.000 | -43.817 | -54.971 | -87.042▼ |
| CCI | 24.714 | 12.389 | -39.370 | 31.701 | -135.973▼ |
| CDL | $ECX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 07:02 AM
ECARX Holdings Inc. (Nasdaq: ECX) ("ECARX" or the "Company"), a global leader in automotive intelligent technology, announced its audited financial results for the fiscal year ended December 31, 2025 ...
|
|
Tuesday, March 31, 2026 03:08 AM
ECARX Holdings Inc. (NASDAQ: ECX) ("ECARX" or the "Company"), a global mobility tech provider, recently hosted its 2026 Global Partner Conference. The event brought together over 220 strategic ...
|
|
Sunday, March 08, 2026 10:19 AM
ECARX Holdings Inc. (NASDAQ:ECX) is one of the best new penny stocks to buy. On February 12, ECARX Holdings reported Q4 2025 results, posting a GAAP EPS of $0.01 and a record revenue of ~$305 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.06 | 1.0976 | 1.02 | 1.05 | 399,379 |
| 01/04/26 | 0.99 | 1.10 | 0.99 | 1.08 | 1,452,717 |
| 31/03/26 | 0.925 | 0.99 | 0.925 | 0.9778 | 1,298,974 |
| 30/03/26 | 0.93 | 0.999 | 0.9154 | 0.92 | 1,214,080 |
| 27/03/26 | 0.9359 | 1.00 | 0.902 | 0.9652 | 1,690,518 |
| 26/03/26 | 0.90 | 0.9601 | 0.90 | 0.9211 | 918,623 |
| 25/03/26 | 0.90 | 0.9645 | 0.894 | 0.9181 | 1,008,936 |
| 24/03/26 | 0.92 | 0.9408 | 0.8788 | 0.8816 | 1,531,900 |
| 23/03/26 | 1.06 | 1.06 | 0.92 | 0.935 | 2,773,528 |
| 20/03/26 | 1.02 | 1.06 | 0.98 | 1.00 | 1,210,149 |
|
|
||||
|
|
||||
|
|