| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.94▲ | 1.95▲ | 2.09▼ | 1.92▲ |
| MA10 | 1.95▲ | 1.95▲ | 2.01▼ | 2.11▼ | 1.77▲ |
| MA20 | 1.94▲ | 2.02▼ | 2.05▼ | 1.90▲ | 1.75▲ |
| MA50 | 1.96▲ | 2.07▼ | 2.09▼ | 1.71▲ | 1.79▲ |
| MA100 | 2.02▼ | 2.10▼ | 2.01▼ | 1.74▲ | 1.92▲ |
| MA200 | 2.06▼ | 1.99▲ | 1.81▲ | 1.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.013▼ | 0.006▲ | 0.053▲ |
| RSI | 68.016▲ | 47.101▼ | 44.095▼ | 56.815▲ | 54.960▲ |
| STOCH | 78.340 | 15.668▼ | 9.510▼ | 64.292 | 61.318 |
| WILL %R | -8.696▲ | -53.333 | -55.319 | -39.720 | -34.940 |
| CCI | 163.992▲ | -26.981 | -69.680 | -6.966 | 64.735 |
|
Friday, September 26, 2025 05:40 PM
Monolithic Power Systems, Inc. (NASDAQ:MPWR) is one of the best dividend stocks to buy. On July 22, ECARX Holdings Inc. (NASDAQ:ECX) reported a new strategic deal with Monolithic Power. The ...
|
|
Wednesday, September 24, 2025 11:59 PM
ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology provider, today announced that its Pikes ® computing platform and Cloudpeak ® cross-domain software stack ...
|
|
Wednesday, September 17, 2025 04:10 AM
ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology provider, today announced that its Pikes® computing platform and Cloudpeak® cross-domain software stack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.11 | 2.12 | 1.8942 | 2.01 | 936,267 |
| 29/09/25 | 2.11 | 2.13 | 2.03 | 2.12 | 917,178 |
| 26/09/25 | 2.10 | 2.155 | 2.06 | 2.08 | 709,975 |
| 25/09/25 | 2.09 | 2.13 | 2.0579 | 2.13 | 1,025,766 |
| 24/09/25 | 2.08 | 2.20 | 2.06 | 2.11 | 3,053,198 |
| 23/09/25 | 2.09 | 2.14 | 2.04 | 2.09 | 1,304,969 |
| 22/09/25 | 2.16 | 2.20 | 2.055 | 2.08 | 995,223 |
| 19/09/25 | 2.11 | 2.22 | 2.05 | 2.21 | 3,021,752 |
| 18/09/25 | 2.18 | 2.18 | 2.0845 | 2.12 | 1,451,118 |
| 17/09/25 | 2.05 | 2.17 | 2.0306 | 2.16 | 2,018,928 |
|
|
||||
|
|
||||
|
|