ECARX Holdings Inc - Class A (ECX) Stock Price

1.58 ▼ -0.01 (-0.63%)
Open: 1.58 Vol: 684.64K Day's range: 1.57 - 1.64 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.60▼ 1.60▼ 1.63▼ 1.58▼
MA10 1.58▲ 1.61▼ 1.60▼ 1.63▼ 1.39▲
MA20 1.59▼ 1.60▼ 1.61▼ 1.60▼ 1.72▼
MA50 1.61▼ 1.62▼ 1.63▼ 1.37▲ 1.78▼
MA100 1.60▼ 1.64▼ 1.62▼ 1.75▼ 2.28▼
MA200 1.62▼ 1.61▼ 1.60▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.009▼ 0.004▲
RSI 39.676▼ 41.359▼ 39.528▼ 50.266▲ 47.621▼
STOCH 19.444▼ 33.981     45.833     39.074     55.198    
WILL %R -66.667     -83.333▼ -83.333▼ -75.000     -67.001    
CCI -60.541     -138.819▼ -185.841▼ -49.093     3.364    
Latest Filters Detected On ECX
CDL $ECX Doji Candlestick Pattern Detected Set Alert
ECARX Holdings Inc - Class A News
ECX historical stock data
date open high low close volume
13/06/25 1.58 1.64 1.57 1.58 684,637
12/06/25 1.63 1.64 1.58 1.59 689,058
11/06/25 1.63 1.69 1.605 1.63 1,376,051
10/06/25 1.73 1.73 1.60 1.62 839,709
09/06/25 1.65 1.72 1.61 1.72 1,201,795
06/06/25 1.59 1.65 1.59 1.65 605,738
05/06/25 1.70 1.74 1.565 1.59 1,833,957
04/06/25 1.58 1.79 1.58 1.70 2,766,215
03/06/25 1.59 1.64 1.57 1.59 677,831
02/06/25 1.55 1.62 1.52 1.595 1,215,785
Quote Details
52wk Low:0.758
52wk High:3.25
Vol:684.64K
Avg Vol(3m):83.3M
1Y Chng:-18.56%
1M Chng:+8.97%
Add to Watch List