| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.33▲ | 1.33▲ | 1.23▲ | 1.07▲ |
| MA10 | 1.35▼ | 1.32▲ | 1.34▲ | 1.12▲ | 1.72▼ |
| MA20 | 1.33▲ | 1.34▲ | 1.31▲ | 1.04▲ | 1.82▼ |
| MA50 | 1.34▲ | 1.28▲ | 1.21▲ | 1.82▼ | 1.75▼ |
| MA100 | 1.35▼ | 1.20▲ | 1.08▲ | 1.86▼ | 2.61▼ |
| MA200 | 1.30▲ | 1.06▲ | 1.35▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.005▼ | 0.089▲ | -0.120▼ |
| RSI | 52.739▲ | 54.776▲ | 58.540▲ | 50.281▲ | 43.238▼ |
| STOCH | 76.748 | 28.451 | 45.565 | 81.381▲ | 10.783▼ |
| WILL %R | -35.714 | -55.172 | -27.119 | -13.383▲ | -76.630▼ |
| CCI | 38.647 | 47.028 | 52.113 | 147.004▲ | -62.574 |
|
Thursday, May 01, 2025 05:26 AM
April 30, 2025ECARX Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.57 EPS, expectations were $-0.36. Operator: Good day, and thank you for joining us. Welcome to the ECARX First ...
|
|
Thursday, May 01, 2025 12:07 AM
ECARX Holdings Inc (ECX) reports a 30% revenue increase and strategic wins, despite market challenges and tariff impacts.
|
|
Wednesday, April 30, 2025 04:29 AM
SHANGHAI, April 30, 2025 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) ("ECARX” or the "Company”), a global mobility tech provider, today announced unaudited financial results for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.25 | 1.43 | 1.25 | 1.34 | 2,781,594 |
| 30/04/25 | 1.15 | 1.415 | 1.11 | 1.30 | 11,793,501 |
| 29/04/25 | 1.245 | 1.31 | 1.15 | 1.215 | 4,496,427 |
| 28/04/25 | 1.15 | 1.20 | 1.11 | 1.19 | 1,131,347 |
| 25/04/25 | 1.09 | 1.15 | 1.08 | 1.12 | 952,003 |
| 24/04/25 | 1.14 | 1.18 | 1.09 | 1.09 | 1,516,490 |
| 23/04/25 | 1.00 | 1.21 | 1.00 | 1.10 | 8,654,144 |
| 22/04/25 | 0.8461 | 1.12 | 0.8461 | 1.06 | 8,737,434 |
| 21/04/25 | 0.8827 | 0.92 | 0.84 | 0.8445 | 2,738,214 |
| 17/04/25 | 0.93 | 0.98 | 0.90 | 0.9041 | 3,651,741 |
|
|
||||
|
|
||||
|
|