| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.69▼ | 1.78▼ | 1.77▼ |
| MA10 | 1.70▼ | 1.69▼ | 1.68▼ | 1.75▼ | 1.77▼ |
| MA20 | 1.71▼ | 1.68▼ | 1.75▼ | 1.86▼ | 1.92▼ |
| MA50 | 1.69▼ | 1.80▼ | 1.77▼ | 1.80▼ | 1.79▼ |
| MA100 | 1.68▼ | 1.76▼ | 1.81▼ | 1.97▼ | 1.78▼ |
| MA200 | 1.77▼ | 1.83▼ | 1.85▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.004▼ | -0.021▼ | -0.034▼ |
| RSI | 36.026▼ | 41.612▼ | 40.854▼ | 42.815▼ | 46.203▼ |
| STOCH | 8.929▼ | 65.394 | 68.506 | 36.563 | 44.716 |
| WILL %R | -77.778▼ | -30.000 | -61.818 | -81.308▼ | -73.103 |
| CCI | -217.698▼ | 13.230 | -23.262 | -117.170▼ | -107.573▼ |
| MA | $ECX Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 05:10 AM
ECARX Holdings, Inc. (NASDAQ:ECX) Q4 2025 Earnings Call Transcript February 12, 2026 ECARX Holdings, Inc. misses on earnings expectations. Reported EPS is $0.00987 EPS, expectations were $0.04072.
|
|
Thursday, February 12, 2026 11:34 AM
ECARX Holdings Inc (ECX) reports a 13% revenue increase and deepens global partnerships, despite industry challenges.
|
|
Thursday, February 12, 2026 06:57 AM
ECARX (NASDAQ:ECX) outlined what executives described as a turning point in its profitability trajectory, reporting a second consecutive quarter of positive operating income and EBITDA as revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.65 | 1.73 | 1.57 | 1.67 | 2,572,954 |
| 13/02/26 | 1.77 | 1.86 | 1.65 | 1.65 | 3,350,357 |
| 12/02/26 | 1.985 | 2.105 | 1.755 | 1.77 | 11,883,949 |
| 11/02/26 | 1.86 | 1.955 | 1.835 | 1.93 | 3,114,301 |
| 10/02/26 | 1.68 | 1.87 | 1.67 | 1.86 | 2,712,734 |
| 09/02/26 | 1.68 | 1.708 | 1.63 | 1.68 | 5,346,719 |
| 06/02/26 | 1.69 | 1.76 | 1.66 | 1.67 | 2,064,867 |
| 05/02/26 | 1.77 | 1.786 | 1.62 | 1.67 | 2,576,445 |
| 04/02/26 | 1.85 | 1.86 | 1.735 | 1.79 | 1,124,688 |
| 03/02/26 | 1.88 | 1.9199 | 1.82 | 1.85 | 1,026,416 |
|
|
||||
|
|
||||
|
|