| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.76▲ | 1.75▲ | 2.07▼ | 2.20▼ |
| MA10 | 1.76▲ | 1.75▲ | 1.77▼ | 2.20▼ | 2.18▼ |
| MA20 | 1.76▲ | 1.78▼ | 1.93▼ | 2.28▼ | 1.92▼ |
| MA50 | 1.75▲ | 2.03▼ | 2.11▼ | 2.18▼ | 1.85▼ |
| MA100 | 1.77▼ | 2.13▼ | 2.27▼ | 1.94▼ | 1.88▼ |
| MA200 | 1.95▼ | 2.27▼ | 2.26▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | -0.005▼ | -0.076▼ | 0.007▲ |
| RSI | 55.571▲ | 40.387▼ | 34.935▼ | 37.362▼ | 46.608▼ |
| STOCH | 80.556▲ | 72.450 | 31.257 | 27.203 | 64.605 |
| WILL %R | -16.667▲ | -40.000 | -75.862▼ | -89.855▼ | -67.883 |
| CCI | 28.112 | 29.885 | -48.325 | -210.495▼ | -43.653 |
| CDL | $ECX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 07:18 PM
Detailed price information for Ecarx Holdings Inc Cl A (ECX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 04:33 AM
ECARX Holdings ( ($ECX) ) has provided an update. On November 13, 2025, ECARX Holdings Inc. announced an expanded partnership with Volkswagen ...
|
|
Monday, November 10, 2025 02:05 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / November 10, 2025 / ECARX Holdings Inc. (Nasdaq:ECX) ("ECARX" or the "Company"), a global mobility technology provider, announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.79 | 1.84 | 1.665 | 1.77 | 3,446,758 |
| 17/11/25 | 2.12 | 2.12 | 1.7507 | 1.79 | 4,141,817 |
| 14/11/25 | 2.34 | 2.34 | 2.065 | 2.13 | 4,413,048 |
| 13/11/25 | 2.41 | 2.47 | 2.17 | 2.39 | 17,884,532 |
| 12/11/25 | 2.07 | 2.3699 | 2.065 | 2.27 | 5,530,056 |
| 11/11/25 | 2.12 | 2.19 | 1.97 | 2.16 | 17,375,892 |
| 10/11/25 | 2.33 | 2.50 | 2.10 | 2.14 | 11,224,168 |
| 07/11/25 | 2.48 | 2.64 | 2.21 | 2.33 | 17,083,187 |
| 06/11/25 | 2.35 | 2.65 | 2.29 | 2.64 | 6,468,671 |
| 05/11/25 | 2.26 | 2.43 | 2.1604 | 2.39 | 17,011,635 |
|
|
||||
|
|
||||
|
|