| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.68▲ | 1.66▲ | 1.61▲ | 1.55▲ |
| MA10 | 1.69▲ | 1.65▲ | 1.62▲ | 1.59▲ | 1.74▼ |
| MA20 | 1.68▲ | 1.62▲ | 1.61▲ | 1.56▲ | 1.54▲ |
| MA50 | 1.63▲ | 1.60▲ | 1.58▲ | 1.75▼ | 1.79▼ |
| MA100 | 1.61▲ | 1.58▲ | 1.60▲ | 1.58▲ | 2.05▼ |
| MA200 | 1.59▲ | 1.60▲ | 1.70▲ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.012▲ | 0.018▲ | 0.004▲ |
| RSI | 73.935▲ | 68.171▲ | 67.800▲ | 52.738▲ | 49.773▼ |
| STOCH | 97.917▲ | 95.455▲ | 81.431▲ | 51.216 | 36.481 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -59.839 |
| CCI | 119.863▲ | 126.814▲ | 175.391▲ | 105.600▲ | -31.008 |
|
Friday, August 15, 2025 05:11 AM
ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology provider, announced that it received the Technical Development & Innovation award at Volkswagen Brazil’s “the ...
|
|
Monday, August 11, 2025 07:33 AM
ECARX Holdings Inc. (NASDAQ:ECX) is one of the best EV penny stocks to buy according to hedge funds. On July 22, the company announced a strategic partnership with Monolithic Power Systems, Inc.
|
|
Friday, August 08, 2025 04:20 AM
ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology provider, today announced that its AI Enhanced Antora® 1000 computing platform and Cloudpeak® cross-domain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.59 | 1.71 | 1.5602 | 1.70 | 1,551,792 |
| 14/08/25 | 1.635 | 1.65 | 1.535 | 1.59 | 1,367,353 |
| 13/08/25 | 1.53 | 1.65 | 1.53 | 1.65 | 2,058,705 |
| 12/08/25 | 1.52 | 1.60 | 1.52 | 1.57 | 1,018,239 |
| 11/08/25 | 1.54 | 1.58 | 1.50 | 1.53 | 1,096,659 |
| 08/08/25 | 1.55 | 1.67 | 1.54 | 1.55 | 3,452,497 |
| 07/08/25 | 1.52 | 1.58 | 1.49 | 1.57 | 4,189,155 |
| 06/08/25 | 1.56 | 1.615 | 1.529 | 1.53 | 12,508,522 |
| 05/08/25 | 1.63 | 1.63 | 1.49 | 1.55 | 4,592,536 |
| 04/08/25 | 1.59 | 1.68 | 1.55 | 1.62 | 5,348,627 |
|
|
||||
|
|
||||
|
|