| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.66▼ | 1.67▼ | 1.63▲ | 1.75▼ |
| MA10 | 1.66▼ | 1.67▼ | 1.66▼ | 1.67▼ | 1.93▼ |
| MA20 | 1.66▼ | 1.66▼ | 1.66▼ | 1.73▼ | 1.95▼ |
| MA50 | 1.67▼ | 1.62▲ | 1.63▲ | 1.96▼ | 1.82▼ |
| MA100 | 1.67▼ | 1.64▲ | 1.68▼ | 1.94▼ | 1.82▼ |
| MA200 | 1.62▲ | 1.69▼ | 1.76▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▼ | 0.008▲ | -0.067▼ |
| RSI | 31.763▼ | 46.936▼ | 49.630▼ | 43.897▼ | 45.700▼ |
| STOCH | 16.667▼ | 38.990 | 36.364 | 36.080 | 16.150▼ |
| WILL %R | -100.000▼ | -81.818▼ | -81.818▼ | -58.228 | -86.531▼ |
| CCI | -190.776▼ | -82.974 | -59.372 | -14.972 | -113.289▼ |
| MA | $ECX Price Crossed Below MA(13) | Set Alert |
|
Friday, November 07, 2025 06:40 AM
Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. ECARX Holdings, Inc. (ECX) is a stock that can certainly grab the ...
|
|
Monday, July 21, 2025 05:13 AM
ECARX Holdings Inc., a global mobility technology provider, announced it has achieved ISO9001, ISO14001, and ISO45001 certifications, validating its commitment to quality, environmental management, ...
|
|
Wednesday, March 26, 2025 06:00 AM
SHANGHAI, March 26, 2025 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the Company”), a global mobility tech provider, today announced that its annual report on Form 20-F for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.72 | 1.735 | 1.625 | 1.64 | 675,354 |
| 31/12/25 | 1.63 | 1.73 | 1.63 | 1.72 | 1,183,452 |
| 30/12/25 | 1.54 | 1.69 | 1.54 | 1.65 | 1,433,834 |
| 29/12/25 | 1.57 | 1.58 | 1.475 | 1.565 | 6,120,118 |
| 26/12/25 | 1.68 | 1.715 | 1.51 | 1.55 | 6,992,138 |
| 24/12/25 | 1.70 | 1.79 | 1.63 | 1.68 | 14,012,482 |
| 23/12/25 | 1.70 | 1.76 | 1.58 | 1.65 | 7,374,662 |
| 22/12/25 | 1.80 | 1.835 | 1.62 | 1.65 | 1,313,277 |
| 19/12/25 | 1.80 | 1.87 | 1.75 | 1.80 | 2,963,864 |
| 18/12/25 | 1.71 | 1.84 | 1.71 | 1.80 | 1,746,754 |
|
|
||||
|
|
||||
|
|