| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▲ | 14.91▲ | 14.89▲ | 14.56▲ | 14.21▲ |
| MA10 | 14.92▲ | 14.87▲ | 14.77▲ | 14.47▲ | 13.40▲ |
| MA20 | 14.91▲ | 14.75▲ | 14.61▲ | 14.18▲ | 12.18▲ |
| MA50 | 14.89▲ | 14.51▲ | 14.42▲ | 13.21▲ | 10.09▲ |
| MA100 | 14.76▲ | 14.43▲ | 14.28▲ | 12.01▲ | 8.72▲ |
| MA200 | 14.61▲ | 14.23▲ | 13.98▲ | 10.36▲ | 9.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.031▲ | 0.001▲ | 0.217▲ |
| RSI | 61.620▲ | 68.862▲ | 70.072▲ | 65.592▲ | 79.911▲ |
| STOCH | 58.761 | 89.094▲ | 85.241▲ | 58.135 | 89.452▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 181.596▲ | 80.714 | 120.899▲ | 156.472▲ | 109.253▲ |
| ▲ PSAR&MOM | $ECVT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ECVT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ECVT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 10 Days High | Set Alert |
|
Monday, May 11, 2026 05:05 AM
Ecovyst Inc. (NYSE: ECVT) ("Ecovyst" or the "Company"), a leading provider of virgin sulfuric acid and regenerated sulfuric acid products and services, today announced that it intends to issue a $100 ...
|
|
Tuesday, May 05, 2026 09:21 AM
Tuesday, May 5, 2026 at 11 a.m. ET Chief Executive Officer — Kurt J. Bitting Chief Financial Officer — Michael P. Feehan Sales -- $215 million, up 50% year over year, with organic growth and a $33 ...
|
|
Tuesday, May 05, 2026 09:21 AM
Tuesday, May 5, 2026 at 11 a.m. ET Chief Executive Officer — Kurt J. Bitting Chief Financial Officer — Michael P. Feehan Sales -- $215 million, up 50% year over year, with organic growth and a $33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.745 | 14.96 | 14.69 | 14.96 | 621,991 |
| 13/05/26 | 14.67 | 14.73 | 14.46 | 14.68 | 1,497,244 |
| 12/05/26 | 14.39 | 14.60 | 14.06 | 14.59 | 1,254,157 |
| 11/05/26 | 14.37 | 14.55 | 14.17 | 14.42 | 2,094,723 |
| 08/05/26 | 14.17 | 14.195 | 13.825 | 14.14 | 1,938,066 |
| 07/05/26 | 14.77 | 14.795 | 13.87 | 13.97 | 1,800,501 |
| 06/05/26 | 14.77 | 14.9393 | 14.46 | 14.68 | 1,718,446 |
| 05/05/26 | 14.16 | 14.875 | 14.155 | 14.73 | 1,762,937 |
| 04/05/26 | 14.33 | 14.435 | 14.09 | 14.12 | 1,068,744 |
| 01/05/26 | 14.26 | 14.60 | 14.115 | 14.36 | 1,161,202 |
|
|
||||
|
|
||||
|
|