| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.36▼ | 6.38▼ | 5.93▲ | 5.87▲ |
| MA10 | 6.31▼ | 6.41▼ | 6.25▼ | 5.88▲ | 6.26▼ |
| MA20 | 6.36▼ | 6.20▼ | 6.03▲ | 5.82▲ | 7.02▼ |
| MA50 | 6.41▼ | 5.96▲ | 5.90▲ | 6.44▼ | 7.49▼ |
| MA100 | 6.28▼ | 5.89▲ | 5.88▲ | 7.11▼ | 8.74▼ |
| MA200 | 6.04▲ | 5.86▲ | 5.97▲ | 7.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | 0.037▲ | 0.079▲ | -0.118▼ |
| RSI | 23.190▼ | 51.695▲ | 56.891▲ | 53.791▲ | 39.635▼ |
| STOCH | 9.142▼ | 53.855 | 81.694▲ | 52.029 | 19.515▼ |
| WILL %R | -97.826▼ | -51.095 | -40.462 | -38.378 | -71.125 |
| CCI | -210.808▼ | -49.416 | 38.237 | 352.480▲ | -58.995 |
| ▲ RSI&VOL | $ECVT RSI Cross Up and Volume | Set Alert |
| RSI | $ECVT RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $ECVT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ECVT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 10 Days High | Set Alert |
| CDL | $ECVT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ECVT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 03:42 AM
Ecovyst reiterated its 2025 adjusted EBITDA guidance of $238 million to $258 million. Sales are projected between $785 million and $845 million, driven by higher sulfur pass-through costs and stable ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.17 | 6.545 | 5.84 | 6.19 | 1,992,100 |
| 30/04/25 | 5.77 | 6.05 | 5.675 | 5.98 | 1,422,300 |
| 29/04/25 | 5.76 | 5.87 | 5.74 | 5.86 | 835,715 |
| 28/04/25 | 5.81 | 5.95 | 5.73 | 5.78 | 762,168 |
| 25/04/25 | 5.80 | 5.88 | 5.755 | 5.86 | 959,302 |
| 24/04/25 | 5.77 | 5.945 | 5.71 | 5.87 | 727,207 |
| 23/04/25 | 6.02 | 6.04 | 5.74 | 5.75 | 880,128 |
| 22/04/25 | 5.88 | 5.94 | 5.715 | 5.82 | 788,100 |
| 21/04/25 | 5.82 | 5.92 | 5.785 | 5.80 | 751,700 |
| 17/04/25 | 5.83 | 5.975 | 5.829 | 5.87 | 624,427 |
|
|
||||
|
|
||||
|
|