| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.46▼ | 10.44▲ | 10.13▲ | 9.82▲ |
| MA10 | 10.44▲ | 10.43▲ | 10.33▲ | 10.00▲ | 9.24▲ |
| MA20 | 10.46▼ | 10.34▲ | 10.20▲ | 9.69▲ | 8.96▲ |
| MA50 | 10.45▲ | 10.09▲ | 10.00▲ | 9.01▲ | 8.11▲ |
| MA100 | 10.34▲ | 9.99▲ | 9.80▲ | 8.89▲ | 8.25▲ |
| MA200 | 10.20▲ | 9.76▲ | 9.38▲ | 8.20▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.021▲ | 0.040▲ | 0.149▲ |
| RSI | 50.382▲ | 64.895▲ | 71.430▲ | 74.035▲ | 69.074▲ |
| STOCH | 23.824 | 82.142▲ | 82.612▲ | 77.774 | 91.575▲ |
| WILL %R | -53.846 | -16.667▲ | -15.556▲ | -5.957▲ | -2.244▲ |
| CCI | -16.548 | 42.997 | 91.013 | 181.798▲ | 158.884▲ |
| ▲ RSI | $ECVT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ECVT Price Breaks 10 Days High | Set Alert |
| CDL | $ECVT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 05:06 AM
While Ecovyst Inc. ( NYSE:ECVT ) might not have the largest market cap around , it saw a significant share price ...
|
|
Monday, December 29, 2025 09:13 AM
Ecovyst (NYSE:ECVT) develops specialty chemicals including catalysts, additives, and barium carbonate materials, enhancing efficiency and environmental performance in global industrial sectors.
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Ecovyst is $12.16/share. The forecasts range from a low of $8.58 to a high of $14.70. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 10.07 | 10.53 | 10.07 | 10.46 | 1,246,700 |
| 07/01/26 | 10.20 | 10.26 | 10.045 | 10.16 | 1,020,400 |
| 06/01/26 | 9.91 | 10.355 | 9.845 | 10.20 | 1,386,997 |
| 05/01/26 | 9.91 | 10.02 | 9.685 | 9.91 | 1,254,300 |
| 02/01/26 | 9.81 | 9.925 | 9.67 | 9.91 | 1,596,200 |
| 31/12/25 | 9.89 | 9.92 | 9.72 | 9.73 | 958,700 |
| 30/12/25 | 9.98 | 9.98 | 9.86 | 9.87 | 652,367 |
| 29/12/25 | 9.89 | 10.00 | 9.845 | 9.96 | 1,197,700 |
| 26/12/25 | 9.79 | 10.005 | 9.79 | 9.96 | 1,135,100 |
| 24/12/25 | 9.66 | 9.84 | 9.64 | 9.82 | 612,873 |
|
|
||||
|
|
||||
|
|