| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.62▼ | 10.61▼ | 10.40▲ | 10.26▲ |
| MA10 | 10.61▼ | 10.59▲ | 10.68▼ | 10.27▲ | 10.20▲ |
| MA20 | 10.61▼ | 10.70▼ | 10.59▲ | 10.13▲ | 10.73▼ |
| MA50 | 10.60▲ | 10.57▲ | 10.33▲ | 10.18▲ | 11.46▼ |
| MA100 | 10.67▼ | 10.32▲ | 10.16▲ | 10.86▼ | 9.67▲ |
| MA200 | 10.59▲ | 10.15▲ | 10.15▲ | 11.79▼ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.027▼ | 0.084▲ | 0.000▼ |
| RSI | 48.878▼ | 49.826▼ | 53.698▲ | 60.808▲ | 46.765▼ |
| STOCH | 43.056 | 58.364 | 32.570 | 55.227 | 46.219 |
| WILL %R | -58.333 | -62.195 | -56.589 | -33.096 | -30.795 |
| CCI | -11.297 | -16.240 | -44.361 | 133.854▲ | 191.656▲ |
|
Friday, November 06, 2026 10:14 PM
Ecovyst (NYSE:ECVT) raised its full-year earnings and cash flow forecasts after third-quarter sales and adjusted earnings increased on higher sulfuric acid volumes, favorable pricing and a ...
|
|
Thursday, November 05, 2026 02:39 AM
Ecovyst reports Q3 sales of $308.6 million, up 51%, as net income rises to $18.4 million and 2026 EBITDA guidance increases.
|
|
Thursday, November 05, 2026 02:00 AM
Ecovyst Inc. (NYSE: ECVT) ("Ecovyst" or the "Company"), a leading provider of regenerated sulfuric acid, virgin sulfuric acid, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.57 | 10.67 | 10.45 | 10.605 | 449,595 |
| 09/11/26 | 10.51 | 10.98 | 10.50 | 10.76 | 1,945,324 |
| 06/11/26 | 10.09 | 10.49 | 9.89 | 10.49 | 2,527,661 |
| 05/11/26 | 10.60 | 11.07 | 10.07 | 10.18 | 4,427,818 |
| 04/11/26 | 10.23 | 10.29 | 9.76 | 9.97 | 1,422,675 |
| 03/11/26 | 10.11 | 10.29 | 10.02 | 10.05 | 944,972 |
| 02/11/26 | 10.24 | 10.315 | 10.05 | 10.05 | 1,296,548 |
| 30/10/26 | 10.20 | 10.34 | 10.005 | 10.12 | 1,337,411 |
| 29/10/26 | 10.25 | 10.285 | 10.06 | 10.24 | 1,246,655 |
| 28/10/26 | 10.01 | 10.20 | 9.955 | 10.19 | 1,109,372 |
|
|
||||
|
|
||||
|
|