| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.75▲ | 10.75▲ | 10.84▼ | 10.62▲ |
| MA10 | 10.77▲ | 10.73▲ | 10.74▲ | 10.88▼ | 9.98▲ |
| MA20 | 10.74▲ | 10.72▲ | 10.77▲ | 10.63▲ | 9.23▲ |
| MA50 | 10.72▲ | 10.84▼ | 10.95▼ | 9.74▲ | 8.29▲ |
| MA100 | 10.71▲ | 10.92▼ | 10.78▼ | 9.16▲ | 8.29▲ |
| MA200 | 10.76▲ | 10.73▲ | 10.25▲ | 8.56▲ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.011▲ | -0.053▼ | 0.196▲ |
| RSI | 59.554▲ | 52.136▲ | 46.430▼ | 61.288▲ | 67.666▲ |
| STOCH | 82.496▲ | 74.283 | 61.515 | 48.487 | 93.799▲ |
| WILL %R | -22.222▲ | -25.455 | -25.455 | -61.272 | -13.590▲ |
| CCI | 93.664 | 115.762▲ | 139.152▲ | -20.454 | 113.462▲ |
| CDL | $ECVT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 10:19 PM
(RTTNews) - Ecovyst Inc. (ECVT), a provider of virgin sulfuric acid, sulfuric acid regeneration services and ex-situ catalyst activation services, announced that it has completed the sale of its ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ecovyst is $11.65/share. The forecasts range from a low of $8.58 to a high of $14.70. The average price target represents an increase of ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ecovyst is $11.65/share. The forecasts range from a low of $8.58 to a high of $14.70. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.725 | 10.805 | 10.71 | 10.78 | 19,944 |
| 29/01/26 | 10.77 | 10.87 | 10.575 | 10.82 | 1,372,651 |
| 28/01/26 | 10.92 | 10.975 | 10.665 | 10.73 | 980,000 |
| 27/01/26 | 10.99 | 11.12 | 10.83 | 10.87 | 958,000 |
| 26/01/26 | 11.21 | 11.25 | 11.00 | 11.02 | 886,245 |
| 23/01/26 | 11.15 | 11.205 | 10.99 | 11.15 | 961,900 |
| 22/01/26 | 11.03 | 11.31 | 11.01 | 11.16 | 955,300 |
| 21/01/26 | 10.80 | 10.97 | 10.715 | 10.95 | 930,100 |
| 20/01/26 | 10.60 | 10.755 | 10.51 | 10.62 | 946,600 |
| 16/01/26 | 10.70 | 10.82 | 10.615 | 10.70 | 742,769 |
|
|
||||
|
|
||||
|
|