| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.35▼ | 8.40▼ | 8.58▼ | 8.39▼ |
| MA10 | 8.31▼ | 8.43▼ | 8.50▼ | 8.46▼ | 8.48▼ |
| MA20 | 8.34▼ | 8.52▼ | 8.57▼ | 8.37▼ | 8.66▼ |
| MA50 | 8.43▼ | 8.63▼ | 8.60▼ | 8.58▼ | 7.84▲ |
| MA100 | 8.52▼ | 8.59▼ | 8.40▼ | 8.65▼ | 8.23▲ |
| MA200 | 8.57▼ | 8.40▼ | 8.34▼ | 7.87▲ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | -0.040▼ | 0.035▲ | -0.100▼ |
| RSI | 26.802▼ | 24.401▼ | 30.945▼ | 46.347▼ | 49.745▼ |
| STOCH | 24.784 | 5.316▼ | 11.601▼ | 78.926 | 36.139 |
| WILL %R | -76.190▼ | -93.671▼ | -93.750▼ | -40.000 | -60.440 |
| CCI | -146.328▼ | -142.076▼ | -184.381▼ | 8.490 | -50.464 |
|
Thursday, November 13, 2025 02:40 AM
Fintel reports that on November 10, 2025, BWS Financial maintained coverage of Ecovyst (NYSE:ECVT) with a Buy recommendation. Analyst Price Forecast Suggests 42.48% Upside As of November 9, 2025, the ...
|
|
Monday, November 10, 2025 04:10 PM
Fintel reports that on November 10, 2025, Keybanc maintained coverage of Ecovyst (NYSE:ECVT) with a Overweight recommendation. Analyst Price Forecast Suggests 44.72% Upside As of November 9, 2025, the ...
|
|
Tuesday, November 04, 2025 10:10 PM
Ecovyst (ECVT) remains unprofitable, with annual losses accelerating by 12.9% over the past five years. Revenue is forecast to grow just 1.2% per year, far behind the 10.5% annual growth expected for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 8.57 | 8.665 | 8.26 | 8.31 | 971,500 |
| 14/11/25 | 8.51 | 8.665 | 8.49 | 8.56 | 1,033,700 |
| 13/11/25 | 8.63 | 8.865 | 8.475 | 8.59 | 1,058,500 |
| 12/11/25 | 8.82 | 8.91 | 8.69 | 8.71 | 961,000 |
| 11/11/25 | 8.54 | 8.76 | 8.49 | 8.75 | 1,019,900 |
| 10/11/25 | 8.47 | 8.73 | 8.3904 | 8.58 | 882,895 |
| 07/11/25 | 8.37 | 8.63 | 8.315 | 8.44 | 1,345,300 |
| 06/11/25 | 8.40 | 8.47 | 8.26 | 8.35 | 1,196,900 |
| 05/11/25 | 7.92 | 8.50 | 7.845 | 8.46 | 1,733,300 |
| 04/11/25 | 7.62 | 7.925 | 7.41 | 7.84 | 1,825,100 |
|
|
||||
|
|
||||
|
|