| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.72▼ | 8.66▲ | 8.72▼ | 8.72▼ |
| MA10 | 8.72▼ | 8.65▲ | 8.59▲ | 8.91▼ | 8.49▲ |
| MA20 | 8.72▼ | 8.61▲ | 8.61▲ | 8.69▲ | 8.69▲ |
| MA50 | 8.65▲ | 8.72▼ | 8.93▼ | 8.48▲ | 7.92▲ |
| MA100 | 8.59▲ | 8.95▼ | 8.73▼ | 8.68▲ | 8.22▲ |
| MA200 | 8.61▲ | 8.72▼ | 8.57▲ | 7.92▲ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.032▲ | 0.032▲ | -0.019▼ | -0.030▼ |
| RSI | 54.949▲ | 56.141▲ | 49.883▼ | 51.328▲ | 53.727▲ |
| STOCH | 61.806 | 88.276▲ | 70.288 | 46.082 | 65.166 |
| WILL %R | -41.667 | -8.861▲ | -15.294▲ | -51.020 | -42.637 |
| CCI | -2.353 | 102.820▲ | 101.111▲ | -28.465 | 0.019 |
|
Friday, November 28, 2025 02:19 PM
Fintel reports that on November 28, 2025, Deutsche Bank maintained coverage of Ecovyst (NYSE:ECVT) with a Buy recommendation. Analyst Price Forecast Suggests 33.13% Upside As of November 17, 2025, the ...
|
|
Thursday, November 27, 2025 04:16 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
|
Monday, November 03, 2025 06:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 8.53 | 8.75 | 8.45 | 8.715 | 323,488 |
| 08/12/25 | 8.80 | 8.80 | 8.35 | 8.55 | 1,449,700 |
| 05/12/25 | 8.55 | 8.755 | 8.495 | 8.74 | 2,241,825 |
| 04/12/25 | 9.02 | 9.08 | 8.47 | 8.53 | 4,932,600 |
| 03/12/25 | 9.08 | 9.23 | 9.00 | 9.06 | 1,598,200 |
| 02/12/25 | 9.34 | 9.34 | 9.03 | 9.04 | 1,564,400 |
| 01/12/25 | 9.15 | 9.34 | 9.11 | 9.23 | 1,243,300 |
| 28/11/25 | 9.14 | 9.245 | 9.05 | 9.20 | 638,247 |
| 26/11/25 | 8.82 | 9.205 | 8.80 | 9.13 | 1,546,700 |
| 25/11/25 | 8.62 | 8.98 | 8.58 | 8.91 | 1,361,400 |
|
|
||||
|
|
||||
|
|