| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 10.01▼ | 10.02▼ | 10.30▼ | 11.54▼ |
| MA10 | 10.02▼ | 10.03▼ | 10.08▼ | 11.13▼ | 11.95▼ |
| MA20 | 10.03▼ | 10.10▼ | 10.13▼ | 11.85▼ | 12.85▼ |
| MA50 | 10.04▼ | 10.26▼ | 10.86▼ | 12.24▼ | 11.04▼ |
| MA100 | 10.10▼ | 10.96▼ | 11.56▼ | 12.98▼ | 9.29▲ |
| MA200 | 10.14▼ | 11.67▼ | 11.92▼ | 11.51▼ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.032▲ | -0.240▼ | -0.464▼ |
| RSI | 32.177▼ | 29.725▼ | 27.404▼ | 20.645▼ | 34.675▼ |
| STOCH | 4.503▼ | 16.456▼ | 12.887▼ | 3.953▼ | 18.098▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -148.718▼ | -139.560▼ | -150.161▼ | -123.767▼ | -199.641▼ |
| ▼ RSI&STOCH | $ECVT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ECVT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ECVT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ECVT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ECVT Price Breaks 10 Days Low | Set Alert |
| CDL | $ECVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 10:03 PM
Key Points Interested in Ecovyst Inc.? Here are five stocks we like better. Second-quarter performance improved: Ecovyst reported $250 million in sales and $53 million in adjusted EBITDA, up 27% ...
|
|
Wednesday, August 05, 2026 04:58 AM
Ecovyst (NYSE:ECVT) reported stronger-than-expected second-quarter results and raised its financial outlook for 2026, helping the specialty chemicals company’s shares gain around 2.4% in pre-market ...
|
|
Thursday, May 21, 2026 03:00 PM
Short interest in Ecovyst Inc (NYSE:ECVT) decreased during the last reporting period, falling from 3.28M to 2.82M. This put 2.62% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.24 | 10.28 | 9.91 | 9.91 | 893,056 |
| 11/08/26 | 10.18 | 10.29 | 10.03 | 10.12 | 1,160,844 |
| 10/08/26 | 10.38 | 10.43 | 10.03 | 10.08 | 979,024 |
| 07/08/26 | 10.93 | 10.975 | 10.31 | 10.38 | 1,270,138 |
| 06/08/26 | 11.38 | 11.42 | 10.865 | 11.00 | 1,316,374 |
| 05/08/26 | 12.23 | 12.31 | 11.34 | 11.45 | 2,000,227 |
| 04/08/26 | 12.15 | 12.20 | 11.905 | 12.11 | 738,931 |
| 03/08/26 | 11.99 | 12.125 | 11.97 | 12.05 | 821,882 |
| 31/07/26 | 12.12 | 12.22 | 11.86 | 12.06 | 743,995 |
| 30/07/26 | 12.18 | 12.27 | 12.05 | 12.09 | 612,339 |
|
|
||||
|
|
||||
|
|