| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.41▲ | 11.41▲ | 11.38▲ | 10.99▲ |
| MA10 | 11.43▲ | 11.41▲ | 11.47▼ | 11.15▲ | 10.42▲ |
| MA20 | 11.41▲ | 11.49▼ | 11.42▲ | 11.01▲ | 9.45▲ |
| MA50 | 11.41▲ | 11.35▲ | 11.15▲ | 10.22▲ | 8.44▲ |
| MA100 | 11.48▼ | 11.13▲ | 11.01▲ | 9.35▲ | 8.33▲ |
| MA200 | 11.44▼ | 11.02▲ | 10.73▲ | 8.82▲ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.028▼ | 0.014▲ | 0.189▲ |
| RSI | 52.746▲ | 51.617▲ | 57.115▲ | 64.877▲ | 70.908▲ |
| STOCH | 50.414 | 43.627 | 17.964▼ | 88.004▲ | 90.030▲ |
| WILL %R | -52.632 | -77.083▼ | -72.549 | -16.901▲ | -9.769▲ |
| CCI | 53.607 | 13.111 | -40.939 | 113.964▲ | 125.358▲ |
| CDL | $ECVT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 04:31 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But if you ...
|
|
Thursday, January 01, 2026 10:19 PM
(RTTNews) - Ecovyst Inc. (ECVT), a provider of virgin sulfuric acid, sulfuric acid regeneration services and ex-situ catalyst activation services, announced that it has completed the sale of its ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ecovyst is $11.65/share. The forecasts range from a low of $8.58 to a high of $14.70. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.47 | 11.54 | 11.35 | 11.44 | 29,510 |
| 12/02/26 | 11.69 | 11.80 | 11.32 | 11.46 | 954,989 |
| 11/02/26 | 11.33 | 11.715 | 11.245 | 11.66 | 1,405,018 |
| 10/02/26 | 11.21 | 11.305 | 11.13 | 11.20 | 1,416,327 |
| 09/02/26 | 11.02 | 11.21 | 10.96 | 11.15 | 949,000 |
| 06/02/26 | 10.90 | 11.10 | 10.815 | 11.05 | 888,669 |
| 05/02/26 | 10.90 | 10.9784 | 10.665 | 10.74 | 1,460,978 |
| 04/02/26 | 11.15 | 11.2175 | 10.7946 | 11.00 | 1,432,130 |
| 03/02/26 | 10.96 | 11.11 | 10.805 | 11.02 | 1,196,539 |
| 02/02/26 | 10.55 | 10.94 | 9.67 | 10.79 | 923,806 |
|
|
||||
|
|
||||
|
|