| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.95▲ | 4.96▲ | 4.80▲ | 5.23▼ |
| MA10 | 4.94▲ | 4.93▲ | 4.92▲ | 5.05▼ | 5.10▼ |
| MA20 | 4.96▲ | 4.91▲ | 4.88▲ | 5.27▼ | 5.41▼ |
| MA50 | 4.91▲ | 4.84▲ | 4.90▲ | 5.11▼ | 8.27▼ |
| MA100 | 4.84▲ | 5.24▼ | 5.33▼ | 5.54▼ | 7.82▼ |
| MA200 | 5.08▼ | 5.28▼ | 5.16▼ | 6.78▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.022▲ | -0.085▼ | 0.159▲ |
| RSI | 55.903▲ | 57.579▲ | 56.386▲ | 46.050▼ | 43.005▼ |
| STOCH | 49.559 | 39.869 | 47.750 | 14.105▼ | 40.612 |
| WILL %R | -74.286 | -50.980 | -44.068 | -78.892▼ | -76.636▼ |
| CCI | 27.053 | 49.543 | 73.236 | -53.305 | -55.496 |
| MA | $ECOR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.855 | 5.10 | 4.845 | 4.97 | 74,206 |
| 25/11/25 | 4.81 | 4.97 | 4.81 | 4.93 | 14,995 |
| 24/11/25 | 4.82 | 4.98 | 4.75 | 4.80 | 34,703 |
| 21/11/25 | 4.62 | 4.78 | 4.5312 | 4.71 | 25,480 |
| 20/11/25 | 4.98 | 5.00 | 4.59 | 4.59 | 49,493 |
| 19/11/25 | 5.08 | 5.08 | 4.835 | 4.88 | 37,875 |
| 18/11/25 | 5.11 | 5.19 | 5.03 | 5.05 | 18,777 |
| 17/11/25 | 5.56 | 5.56 | 5.16 | 5.26 | 39,778 |
| 14/11/25 | 5.53 | 5.71 | 5.20 | 5.60 | 38,467 |
| 13/11/25 | 6.05 | 6.24 | 5.65 | 5.71 | 60,845 |
|
|
||||
|
|
||||
|
|