| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.59▲ | 7.52▲ | 7.46▲ | 6.53▲ |
| MA10 | 7.62▲ | 7.42▲ | 7.37▲ | 7.21▲ | 8.50▼ |
| MA20 | 7.41▲ | 7.32▲ | 7.28▲ | 6.48▲ | 12.60▼ |
| MA50 | 7.31▲ | 7.21▲ | 7.08▲ | 9.16▼ | 9.80▼ |
| MA100 | 7.18▲ | 6.66▲ | 6.41▲ | 12.60▼ | 7.79▲ |
| MA200 | 6.59▲ | 6.36▲ | 6.79▲ | 10.35▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.048▲ | 0.036▲ | 0.397▲ | -1.029▼ |
| RSI | 64.923▲ | 65.468▲ | 64.085▲ | 54.874▲ | 40.104▼ |
| STOCH | 89.785▲ | 76.672 | 74.899 | 85.785▲ | 9.826▼ |
| WILL %R | -17.073▲ | -14.583▲ | -14.583▲ | -5.677▲ | -80.511▼ |
| CCI | 107.082▲ | 204.705▲ | 228.931▲ | 118.011▲ | -54.062 |
|
Thursday, May 01, 2025 05:00 AM
ROCKAWAY, N.J., May 01, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that its flagship wellness product, ...
|
|
Tuesday, April 29, 2025 04:59 PM
Inc. (“electroCore”) (Nasdaq: ECOR), a commercial stage bioelectronic medicine and wellness company, will acquire NeuroMetrix. The transaction has been unanimously approved by the Boards of ...
|
|
Tuesday, April 29, 2025 04:45 AM
LONDON, GB / ACCESS Newswire / April 29, 2025 / Ecora Resources PLC ("Ecora" or the "Company")(LSE:ECOR)(TSX:ECOR), the critical minerals focused royalty and streaming company, announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.98 | 7.98 | 7.78 | 7.84 | 25,368 |
| 01/05/25 | 7.40 | 7.70 | 7.11 | 7.57 | 59,757 |
| 30/04/25 | 7.20 | 7.49 | 6.93 | 7.355 | 43,254 |
| 29/04/25 | 7.365 | 7.365 | 7.05 | 7.17 | 44,704 |
| 28/04/25 | 7.58 | 7.70 | 6.78 | 7.38 | 95,959 |
| 25/04/25 | 7.46 | 7.715 | 7.30 | 7.57 | 117,201 |
| 24/04/25 | 6.69 | 7.69 | 6.59 | 7.55 | 116,967 |
| 23/04/25 | 6.70 | 6.985 | 6.34 | 6.59 | 125,005 |
| 22/04/25 | 6.49 | 6.78 | 6.23 | 6.555 | 77,779 |
| 21/04/25 | 6.02 | 7.07 | 6.02 | 6.51 | 184,281 |
|
|
||||
|
|
||||
|
|