| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.87▲ | 6.87▲ | 6.41▲ | 6.74▲ |
| MA10 | 6.87▲ | 6.87▲ | 6.71▲ | 6.75▲ | 6.59▲ |
| MA20 | 6.90▼ | 6.67▲ | 6.49▲ | 6.89▲ | 5.82▲ |
| MA50 | 6.74▲ | 6.45▲ | 6.50▲ | 6.48▲ | 5.68▲ |
| MA100 | 6.50▲ | 6.73▲ | 6.90▼ | 5.74▲ | 7.73▼ |
| MA200 | 6.55▲ | 6.53▲ | 6.62▲ | 5.67▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.075▲ | -0.110▼ | 0.179▲ |
| RSI | 53.673▲ | 61.920▲ | 61.445▲ | 53.664▲ | 54.926▲ |
| STOCH | 49.439 | 57.467 | 73.643 | 27.473 | 51.067 |
| WILL %R | -73.529 | -33.333 | -30.303 | -53.455 | -36.118 |
| CCI | -30.218 | 50.790 | 83.461 | -13.263 | 53.505 |
| ▲ RSI&VOL | $ECOR RSI Cross Up and Volume | Set Alert |
| RSI | $ECOR RSI(14) Crossed Above 50 | Set Alert |
| MA | $ECOR Price Crossed Above MA(50) | Set Alert |
| MA | $ECOR Price Crossed Above MA(26) | Set Alert |
| MA | $ECOR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ECOR Open Gap Up %5 | Set Alert |
| ▲ GAP | $ECOR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ECOR Open Gap Up %2 | Set Alert |
|
Tuesday, March 10, 2026 03:52 PM
ROCKAWAY, N.J., March 10, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a bioelectronic medicine and wellness company, announced ...
|
|
Monday, March 09, 2026 05:18 AM
ROCKAWAY, N.J., March 09, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Ecora Royalties (TSX:ECOR) has been revised to $3.22 / share. This is an increase of 11.46% from the prior estimate of $2.88 dated February 3, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 6.61 | 7.145 | 6.505 | 6.895 | 74,958 |
| 16/03/26 | 6.26 | 6.6598 | 6.26 | 6.29 | 38,325 |
| 13/03/26 | 6.46 | 6.505 | 6.0003 | 6.14 | 24,471 |
| 12/03/26 | 6.30 | 6.395 | 6.035 | 6.33 | 29,750 |
| 11/03/26 | 6.413 | 6.85 | 6.34 | 6.40 | 52,630 |
| 10/03/26 | 6.512 | 6.7379 | 6.34 | 6.50 | 29,509 |
| 09/03/26 | 6.71 | 6.89 | 5.75 | 6.64 | 55,610 |
| 06/03/26 | 7.31 | 7.405 | 6.80 | 6.85 | 47,157 |
| 05/03/26 | 7.81 | 8.21 | 7.13 | 7.52 | 45,685 |
| 04/03/26 | 7.80 | 8.165 | 7.5435 | 7.975 | 77,596 |
|
|
||||
|
|
||||
|
|