| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.99▼ | 4.98▼ | 4.87▲ | 5.10▼ |
| MA10 | 4.95▼ | 4.93▼ | 4.90▼ | 4.91▲ | 5.71▼ |
| MA20 | 4.88▲ | 4.87▲ | 4.85▲ | 5.12▼ | 5.58▼ |
| MA50 | 4.84▲ | 4.90▼ | 4.92▼ | 5.96▼ | 9.49▼ |
| MA100 | 4.90▼ | 5.08▼ | 5.11▼ | 5.79▼ | 7.89▼ |
| MA200 | 5.12▼ | 5.08▼ | 5.56▼ | 9.31▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.026▲ | 0.017▲ | 0.074▲ |
| RSI | 51.090▲ | 50.127▲ | 49.512▼ | 43.128▼ | 40.255▼ |
| STOCH | 52.069 | 72.837 | 67.418 | 23.164 | 22.568 |
| WILL %R | -63.333 | -61.290 | -55.882 | -78.500▼ | -83.147▼ |
| CCI | -6.932 | 11.677 | 31.997 | -31.580 | -75.103 |
| MA | $ECOR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 10, 2025 01:11 PM
ROCKAWAY, N.J., Sept. 10, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (the “Company”), (NASDAQ: ECOR), a commercial-stage bioelectronic medicine ...
|
|
Wednesday, September 10, 2025 05:57 AM
Ecora Resources PLC (LSE/TSX: ECOR, OTCQX: ECRAF), the London based critical minerals royalty and streaming company, announces that Geoff Callow, Head of Investor Relations, will present live at the ...
|
|
Friday, September 05, 2025 09:03 PM
Detailed price information for Electrocore Inc (ECOR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.85 | 5.138 | 4.82 | 4.915 | 31,615 |
| 16/09/25 | 4.78 | 4.91 | 4.75 | 4.84 | 27,388 |
| 15/09/25 | 4.74 | 4.91 | 4.74 | 4.83 | 45,414 |
| 12/09/25 | 4.93 | 4.97 | 4.70 | 4.74 | 31,641 |
| 11/09/25 | 4.92 | 5.11 | 4.85 | 5.02 | 48,636 |
| 10/09/25 | 5.14 | 5.25 | 4.85 | 4.91 | 101,998 |
| 09/09/25 | 4.95 | 5.08 | 4.89 | 5.08 | 32,648 |
| 08/09/25 | 4.89 | 5.00 | 4.8235 | 4.92 | 23,814 |
| 05/09/25 | 4.81 | 4.99 | 4.74 | 4.89 | 61,118 |
| 04/09/25 | 5.11 | 5.1268 | 4.90 | 4.925 | 54,170 |
|
|
||||
|
|
||||
|
|