| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.56▲ | 8.56▲ | 8.33▲ | 8.80▼ |
| MA10 | 8.45▲ | 8.41▲ | 8.41▲ | 8.13▲ | 7.98▲ |
| MA20 | 8.36▲ | 8.41▲ | 8.35▲ | 8.80▼ | 7.21▲ |
| MA50 | 8.32▲ | 8.02▲ | 8.08▲ | 7.77▲ | 6.13▲ |
| MA100 | 8.00▲ | 8.25▲ | 8.69▲ | 7.13▲ | 7.88▲ |
| MA200 | 8.18▲ | 8.94▼ | 8.55▲ | 6.23▲ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.035▲ | 0.041▲ | -0.099▼ | 0.189▲ |
| RSI | 61.257▲ | 61.386▲ | 60.952▲ | 53.623▲ | 57.299▲ |
| STOCH | 70.045 | 62.387 | 64.071 | 51.927 | 69.376 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.850 | -35.385 |
| CCI | 139.159▲ | 174.452▲ | 126.999▲ | 7.089 | 56.053 |
| RSI | $ECOR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ECOR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ECOR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ECOR Open Gap Up %5 | Set Alert |
| ▲ GAP | $ECOR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ECOR Open Gap Up %2 | Set Alert |
| CDL | $ECOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 09:35 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 01:02 PM
IAccess Alpha Virtual Best Ideas Summer Investment Conference 2026 June 23, 2026 1:30 PM EDTCompany ParticipantsJoshua Lev - ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for electroCore Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.84 | 8.93 | 7.905 | 8.77 | 54,301 |
| 01/07/26 | 8.49 | 8.96 | 8.06 | 8.30 | 113,681 |
| 30/06/26 | 8.10 | 8.72 | 7.88 | 8.64 | 55,971 |
| 29/06/26 | 7.99 | 8.50 | 7.70 | 8.12 | 128,320 |
| 26/06/26 | 7.04 | 8.07 | 6.89 | 7.84 | 64,454 |
| 25/06/26 | 7.67 | 7.78 | 7.19 | 7.19 | 64,484 |
| 24/06/26 | 8.45 | 8.99 | 7.54 | 7.57 | 85,468 |
| 23/06/26 | 8.00 | 8.5399 | 7.93 | 8.35 | 65,177 |
| 22/06/26 | 8.39 | 8.65 | 8.00 | 8.12 | 78,344 |
| 18/06/26 | 8.74 | 8.84 | 7.85 | 8.425 | 133,243 |
|
|
||||
|
|
||||
|
|