| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.72▼ | 4.73▼ | 5.08▼ | 5.21▼ |
| MA10 | 4.73▼ | 4.78▼ | 4.81▼ | 5.55▼ | 5.09▼ |
| MA20 | 4.75▼ | 4.86▼ | 4.94▼ | 5.29▼ | 5.50▼ |
| MA50 | 4.84▼ | 5.19▼ | 5.49▼ | 5.11▼ | 8.44▼ |
| MA100 | 5.01▼ | 5.61▼ | 5.37▼ | 5.59▼ | 7.83▼ |
| MA200 | 5.56▼ | 5.29▼ | 5.19▼ | 7.01▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.004▼ | -0.106▼ | 0.167▲ |
| RSI | 25.430▼ | 21.689▼ | 19.846▼ | 37.695▼ | 40.015▼ |
| STOCH | 9.375▼ | 4.104▼ | 2.802▼ | 27.721 | 39.181 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.393▼ | -94.393▼ |
| CCI | -250.746▼ | -144.359▼ | -156.111▼ | -102.894▼ | -67.229 |
|
Tuesday, November 18, 2025 04:49 AM
LONDON, UK / ACCESS Newswire / November 18, 2025 / Ecora (LSE:ECOR)(TSX:ECOR)(OTCQX:ECRAF) ("Ecora" or the "Company") has received notification of the following transaction by CH Invest GmbH, a Person ...
|
|
Tuesday, November 18, 2025 03:02 AM
Ecora Resources ( ($GB:ECOR) ) has provided an announcement. Ecora Resources PLC, a company listed on the London Stock Exchange and Toronto Stock ...
|
|
Thursday, November 13, 2025 03:30 AM
(NASDAQ:ECOR) shareholders should be happy to see the share price up 28% in the last week. But will that repair the damage for the weary investors who have owned this stock as it declined over half a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 4.98 | 5.00 | 4.59 | 4.59 | 49,493 |
| 19/11/25 | 5.08 | 5.08 | 4.835 | 4.88 | 37,875 |
| 18/11/25 | 5.11 | 5.19 | 5.03 | 5.05 | 18,777 |
| 17/11/25 | 5.56 | 5.56 | 5.16 | 5.26 | 39,778 |
| 14/11/25 | 5.53 | 5.71 | 5.20 | 5.60 | 38,467 |
| 13/11/25 | 6.05 | 6.24 | 5.65 | 5.71 | 60,845 |
| 12/11/25 | 6.30 | 6.61 | 6.05 | 6.06 | 84,427 |
| 11/11/25 | 6.26 | 6.38 | 6.0625 | 6.30 | 81,017 |
| 10/11/25 | 5.90 | 6.35 | 5.72 | 6.22 | 135,500 |
| 07/11/25 | 5.90 | 6.26 | 5.50 | 5.83 | 308,809 |
|
|
||||
|
|
||||
|
|