| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.75▲ | 4.75▲ | 4.90▼ | 5.23▼ |
| MA10 | 4.74▲ | 4.69▲ | 4.70▲ | 5.44▼ | 5.10▼ |
| MA20 | 4.70▲ | 4.76▼ | 4.80▼ | 5.28▼ | 5.50▼ |
| MA50 | 4.77▼ | 5.02▼ | 5.28▼ | 5.11▼ | 8.44▼ |
| MA100 | 4.88▼ | 5.54▼ | 5.35▼ | 5.58▼ | 7.83▼ |
| MA200 | 5.43▼ | 5.28▼ | 5.18▼ | 6.95▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.033▲ | -0.121▼ | 0.175▲ |
| RSI | 54.864▲ | 43.590▼ | 38.764▼ | 40.350▼ | 40.706▼ |
| STOCH | 63.988 | 70.675 | 57.675 | 19.497▼ | 40.116 |
| WILL %R | -27.273 | -20.408▲ | -55.172 | -88.785▼ | -88.785▼ |
| CCI | 77.625 | 59.239 | 12.742 | -100.153▼ | -61.728 |
|
Thursday, November 20, 2025 03:41 AM
LONDON, UK / ACCESS Newswire / November 20, 2025 / Ecora (LSE:ECOR)(TSX:ECOR)(OTCQX:ECRAF) a critical minerals focused royalty company, notes the press release issued today by Cyprium Metals Limited ( ...
|
|
Tuesday, November 18, 2025 03:02 AM
Ecora Resources ( ($GB:ECOR) ) has provided an announcement. Ecora Resources PLC, a company listed on the London Stock Exchange and Toronto Stock ...
|
|
Thursday, November 13, 2025 03:30 AM
(NASDAQ:ECOR) shareholders should be happy to see the share price up 28% in the last week. But will that repair the damage for the weary investors who have owned this stock as it declined over half a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.62 | 4.78 | 4.5312 | 4.71 | 25,480 |
| 20/11/25 | 4.98 | 5.00 | 4.59 | 4.59 | 49,493 |
| 19/11/25 | 5.08 | 5.08 | 4.835 | 4.88 | 37,875 |
| 18/11/25 | 5.11 | 5.19 | 5.03 | 5.05 | 18,777 |
| 17/11/25 | 5.56 | 5.56 | 5.16 | 5.26 | 39,778 |
| 14/11/25 | 5.53 | 5.71 | 5.20 | 5.60 | 38,467 |
| 13/11/25 | 6.05 | 6.24 | 5.65 | 5.71 | 60,845 |
| 12/11/25 | 6.30 | 6.61 | 6.05 | 6.06 | 84,427 |
| 11/11/25 | 6.26 | 6.38 | 6.0625 | 6.30 | 81,017 |
| 10/11/25 | 5.90 | 6.35 | 5.72 | 6.22 | 135,500 |
|
|
||||
|
|
||||
|
|