| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.31▲ | 10.33▲ | 10.41▲ | 8.17▲ |
| MA10 | 10.33▲ | 10.39▼ | 10.28▲ | 9.94▲ | 7.84▲ |
| MA20 | 10.31▲ | 10.22▲ | 10.32▲ | 8.18▲ | 7.59▲ |
| MA50 | 10.20▲ | 10.30▲ | 10.08▲ | 7.79▲ | 6.40▲ |
| MA100 | 10.29▲ | 9.72▲ | 8.63▲ | 7.47▲ | 7.99▲ |
| MA200 | 9.79▲ | 8.02▲ | 7.64▲ | 6.66▲ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.025▼ | 0.302▲ | 0.194▲ |
| RSI | 52.999▲ | 52.490▲ | 53.795▲ | 73.449▲ | 62.490▲ |
| STOCH | 75.298 | 55.570 | 61.457 | 88.112▲ | 42.949 |
| WILL %R | -25.862 | -36.598 | -37.245 | -8.350▲ | -8.083▲ |
| CCI | 62.970 | 38.246 | 34.179 | 78.524 | 124.517▲ |
| CDL | $ECOR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 01:00 AM
ROCKAWAY, N.J., Aug. 03, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that management will participate in ...
|
|
Thursday, July 30, 2026 01:00 AM
ROCKAWAY, N.J., July 30, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will report financial ...
|
|
Thursday, November 13, 2025 02:46 AM
electroCore, Inc. (NASDAQ:ECOR) shareholders should be happy to see the share price up 28% in the last week. But will that repair the damage for the weary investors who have owned this stock as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.33 | 10.95 | 10.00 | 10.52 | 59,930 |
| 20/08/26 | 10.70 | 10.81 | 9.64 | 10.21 | 182,664 |
| 19/08/26 | 10.35 | 10.93 | 9.8501 | 10.81 | 72,774 |
| 18/08/26 | 10.26 | 10.54 | 10.02 | 10.27 | 45,374 |
| 17/08/26 | 10.15 | 10.68 | 10.00 | 10.25 | 144,152 |
| 14/08/26 | 9.78 | 10.38 | 9.68 | 9.97 | 119,641 |
| 13/08/26 | 9.53 | 10.05 | 8.74 | 9.94 | 109,104 |
| 12/08/26 | 9.00 | 9.50 | 8.72 | 9.40 | 81,056 |
| 11/08/26 | 8.79 | 9.37 | 8.66 | 9.12 | 76,556 |
| 10/08/26 | 8.02 | 8.99 | 7.90 | 8.96 | 51,533 |
|
|
||||
|
|
||||
|
|