| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.15▲ | 8.14▲ | 6.73▲ | 6.57▲ |
| MA10 | 8.14▲ | 8.16▲ | 7.61▲ | 6.42▲ | 7.68▲ |
| MA20 | 8.05▲ | 7.41▲ | 6.93▲ | 6.30▲ | 7.20▲ |
| MA50 | 7.41▲ | 6.67▲ | 6.45▲ | 7.73▲ | 6.19▲ |
| MA100 | 6.80▲ | 6.42▲ | 6.33▲ | 7.11▲ | 7.91▲ |
| MA200 | 6.48▲ | 6.69▲ | 7.12▲ | 6.41▲ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.037▲ | 0.173▲ | 0.227▲ | -0.148▼ |
| RSI | 60.727▲ | 69.604▲ | 74.849▲ | 66.604▲ | 54.618▲ |
| STOCH | 57.152 | 56.618 | 84.563▲ | 58.501 | 26.543 |
| WILL %R | -2.857▲ | -18.078▲ | -14.469▲ | -23.701▲ | -49.435 |
| CCI | 34.219 | 40.376 | 75.442 | 413.663▲ | -1.259 |
|
Thursday, August 06, 2026 06:03 PM
Key Points Interested in electroCore, Inc.? Here are five stocks we like better. Revenue rose 28% year over year to $9.5 million, driven by Veterans Affairs prescription sales and direct-to-consumer ...
|
|
Thursday, August 06, 2026 06:03 PM
Key Points Interested in electroCore, Inc.? Here are five stocks we like better. Revenue rose 28% year over year to $9.5 million, driven by Veterans Affairs prescription sales and direct-to-consumer ...
|
|
Thursday, August 06, 2026 09:05 AM
Second quarter 2026 net sales of $9.5 million, an increase of 28% over $7.4 million in the second quarter 2025 Net loss of $3.1 million decreased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.51 | 8.82 | 6.35 | 8.09 | 213,988 |
| 06/08/26 | 6.355 | 6.71 | 5.8001 | 6.70 | 197,717 |
| 05/08/26 | 6.36 | 6.56 | 6.10 | 6.53 | 25,878 |
| 04/08/26 | 6.4136 | 6.68 | 6.0275 | 6.23 | 197,899 |
| 03/08/26 | 6.03 | 6.325 | 5.74 | 6.09 | 143,830 |
| 31/07/26 | 6.23 | 6.33 | 5.98 | 6.085 | 37,058 |
| 30/07/26 | 6.14 | 6.605 | 6.01 | 6.29 | 57,933 |
| 29/07/26 | 6.10 | 6.38 | 5.97 | 6.07 | 56,120 |
| 28/07/26 | 6.19 | 6.42 | 6.00 | 6.09 | 25,128 |
| 27/07/26 | 6.27 | 6.42 | 5.88 | 6.05 | 31,460 |
|
|
||||
|
|
||||
|
|