| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.53▼ | 6.56▼ | 6.56▼ | 6.30▲ |
| MA10 | 6.53▼ | 6.65▼ | 6.64▼ | 6.55▼ | 6.37▲ |
| MA20 | 6.61▼ | 6.61▼ | 6.60▼ | 6.38▲ | 5.99▲ |
| MA50 | 6.60▼ | 6.47▼ | 6.58▼ | 6.45▲ | 5.65▲ |
| MA100 | 6.53▼ | 6.57▼ | 6.41▲ | 5.99▲ | 7.71▼ |
| MA200 | 6.63▼ | 6.47▼ | 6.62▼ | 5.79▲ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.030▼ | -0.014▼ | 0.029▲ | 0.053▲ |
| RSI | 40.253▼ | 44.158▼ | 46.119▼ | 50.144▲ | 52.552▲ |
| STOCH | 6.205▼ | 17.776▼ | 36.052 | 45.890 | 36.349 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.651 | -55.728 |
| CCI | -87.367 | -87.410 | -86.690 | 41.838 | -0.201 |
|
Wednesday, April 08, 2026 05:16 AM
ROCKAWAY, N.J., April 08, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that management will participate at ...
|
|
Tuesday, March 31, 2026 01:00 AM
ROCKAWAY, N.J., March 31, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (the “Company”), (NASDAQ: ECOR), a commercial-stage bioelectronic medicine and wellness company, today announced that Seth Abrams ...
|
|
Tuesday, March 10, 2026 05:00 AM
ROCKAWAY, N.J., March 10, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a bioelectronic medicine and wellness company, announced today that management will participate in the 38th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.73 | 7.04 | 6.45 | 6.50 | 33,098 |
| 16/04/26 | 6.79 | 6.95 | 6.5001 | 6.68 | 29,328 |
| 15/04/26 | 6.66 | 6.79 | 6.40 | 6.79 | 38,196 |
| 14/04/26 | 6.28 | 6.76 | 6.28 | 6.55 | 48,799 |
| 13/04/26 | 6.02 | 6.45 | 6.001 | 6.285 | 34,368 |
| 10/04/26 | 6.70 | 7.12 | 5.71 | 6.08 | 149,063 |
| 09/04/26 | 7.11 | 7.3215 | 6.425 | 6.65 | 170,085 |
| 08/04/26 | 6.91 | 6.9701 | 6.19 | 6.21 | 78,703 |
| 07/04/26 | 6.95 | 6.95 | 6.6123 | 6.71 | 20,295 |
| 06/04/26 | 6.84 | 7.44 | 6.7124 | 7.04 | 89,528 |
|
|
||||
|
|
||||
|
|