electroCore, Inc (ECOR) Stock Price

9.97 ▲ +0.03 (+0.30%)
Open: 9.78 Vol: 119.64K Day's range: 9.68 - 10.38 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.99▲ 10.01▼ 9.48▲ 7.24▲
MA10 9.99▲ 10.02▼ 9.92▲ 8.10▲ 7.81▲
MA20 10.01▼ 9.85▲ 9.58▲ 7.15▲ 7.41▲
MA50 9.81▲ 9.25▲ 8.44▲ 7.71▲ 6.28▲
MA100 9.29▲ 7.94▲ 7.31▲ 7.26▲ 7.95▲
MA200 7.99▲ 7.09▲ 7.26▲ 6.53▲ 6.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.038▼ -0.035▼ 0.478▲ 0.044▲
RSI 53.566▲ 60.734▲ 69.322▲ 78.066▲ 60.864▲
STOCH 49.600     53.352     75.540     92.387▲ 30.740    
WILL %R -47.826     -38.462     -20.468▲ -8.836▲ -10.791▲
CCI -22.764     24.561     65.114     125.195▲ 93.368    
Latest Filters Detected On ECOR
▲ RSI&STOCH $ECOR Overbought RSI + Stochastic Set Alert
electroCore, Inc News
electroCore to Participate in Upcoming Investor Conferences
Monday, August 03, 2026 05:00 AM
ROCKAWAY, N.J., Aug. 03, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that management will participate in the following ...
electroCore to Participate in iAccess Alpha Virtual Best Ideas Summer Investment Conference
Wednesday, June 17, 2026 05:00 AM
Detailed price information for Electrocore Inc (ECOR-Q) from The Globe and Mail including charting and trades.
electroCore to Announce Fourth Quarter and Full Year Ended December 31, 2025, Financial Results on Thursday, March 19, 2026
Monday, March 09, 2026 05:00 AM
ROCKAWAY, N.J., March 09, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will report financial ...
ECOR historical stock data
date open high low close volume
14/08/26 9.78 10.38 9.68 9.97 119,641
13/08/26 9.53 10.05 8.74 9.94 109,104
12/08/26 9.00 9.50 8.72 9.40 81,056
11/08/26 8.79 9.37 8.66 9.12 76,556
10/08/26 8.02 8.99 7.90 8.96 51,533
07/08/26 6.51 8.82 6.35 8.09 213,988
06/08/26 6.355 6.71 5.8001 6.70 197,717
05/08/26 6.36 6.56 6.10 6.53 25,878
04/08/26 6.4136 6.68 6.0275 6.23 197,899
03/08/26 6.03 6.325 5.74 6.09 143,830
Quote Details
52wk Low:4.41
52wk High:10.495
Vol:119.64K
Avg Vol(3m):1.8M
1Y Chng:+89.54%
1M Chng:+20.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.62M