| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.15▲ | 6.07▲ | 5.52▲ | 5.40▲ |
| MA10 | 6.23▲ | 6.06▲ | 5.97▲ | 5.25▲ | 5.16▲ |
| MA20 | 6.14▲ | 5.93▲ | 5.72▲ | 5.11▲ | 5.60▲ |
| MA50 | 6.06▲ | 5.41▲ | 5.24▲ | 5.05▲ | 8.60▼ |
| MA100 | 5.86▲ | 5.19▲ | 5.10▲ | 5.58▲ | 7.85▼ |
| MA200 | 5.44▲ | 5.10▲ | 5.07▲ | 7.44▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.039▲ | 0.133▲ | 0.263▲ |
| RSI | 63.070▲ | 70.433▲ | 70.768▲ | 70.839▲ | 51.411▲ |
| STOCH | 58.717 | 80.391▲ | 74.719 | 67.744 | 53.821 |
| WILL %R | -17.544▲ | -8.000▲ | -6.061▲ | -6.915▲ | -5.936▲ |
| CCI | 94.052 | 181.918▲ | 138.681▲ | 214.768▲ | 253.510▲ |
| ▲ RSI | $ECOR RSI(14) Crossed Above 70 | Set Alert |
|
Monday, November 10, 2025 01:11 PM
ROCKAWAY, N.J., Nov. 10, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 electroCore, Inc. misses on earnings expectations. Reported EPS is $-0.4 EPS, expectations were $-0.36. Rob Fink: Greetings, everyone, and welcome to ...
|
|
Thursday, November 06, 2025 02:12 AM
Ecora Resources ( ($GB:ECOR) ) has provided an update. Ecora Resources PLC, a company listed on the London Stock Exchange and Toronto Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.90 | 6.35 | 5.72 | 6.22 | 135,500 |
| 07/11/25 | 5.90 | 6.26 | 5.50 | 5.83 | 308,809 |
| 06/11/25 | 4.97 | 6.00 | 4.75 | 5.84 | 393,592 |
| 05/11/25 | 4.96 | 4.96 | 4.47 | 4.74 | 59,748 |
| 04/11/25 | 5.01 | 5.10 | 4.88 | 4.95 | 29,324 |
| 03/11/25 | 5.01 | 5.1699 | 4.98 | 5.08 | 41,050 |
| 31/10/25 | 4.90 | 5.085 | 4.89 | 5.04 | 18,233 |
| 30/10/25 | 4.90 | 5.02 | 4.88 | 4.88 | 18,157 |
| 29/10/25 | 4.95 | 5.19 | 4.9101 | 5.04 | 49,394 |
| 28/10/25 | 4.88 | 4.9607 | 4.86 | 4.86 | 18,726 |
|
|
||||
|
|
||||
|
|