| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.88▲ | 4.87▲ | 4.89▲ | 5.24▼ |
| MA10 | 4.86▲ | 4.83▲ | 4.84▲ | 4.84▲ | 5.11▼ |
| MA20 | 4.84▲ | 4.86▲ | 4.88▲ | 5.25▼ | 5.30▼ |
| MA50 | 4.87▲ | 4.87▲ | 4.84▲ | 5.10▼ | 8.07▼ |
| MA100 | 4.89▲ | 4.98▼ | 5.25▼ | 5.43▼ | 7.81▼ |
| MA200 | 4.88▲ | 5.26▼ | 5.15▼ | 6.53▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.009▲ | -0.044▼ | 0.153▲ |
| RSI | 69.900▲ | 60.421▲ | 58.776▲ | 48.216▼ | 43.333▼ |
| STOCH | 88.095▲ | 84.074▲ | 66.206 | 42.374 | 40.832 |
| WILL %R | 0.000▲ | 0.000▲ | -18.367▲ | -72.566 | -75.234▼ |
| CCI | 304.677▲ | 253.826▲ | 126.602▲ | -31.186 | -58.433 |
|
Tuesday, December 02, 2025 05:21 AM
ROCKAWAY, N.J., Dec. 02, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR) (“electroCore” or the “Company”), a bioelectronic technology company, today announced the publication of a peer ...
|
|
Monday, December 01, 2025 05:49 AM
LONDON, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Ecora Resources PLC (LSE/TSX: ECOR, OTCQX: ECRAF), the London based critical minerals royalty and streaming company, announces that Geoff Callow, Head of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.82 | 5.00 | 4.74 | 5.00 | 18,639 |
| 02/12/25 | 4.84 | 4.84 | 4.7385 | 4.75 | 13,180 |
| 01/12/25 | 5.05 | 5.05 | 4.75 | 4.77 | 32,207 |
| 28/11/25 | 4.96 | 5.09 | 4.90 | 5.05 | 11,287 |
| 26/11/25 | 4.77 | 5.14 | 4.77 | 4.90 | 75,859 |
| 25/11/25 | 4.81 | 4.97 | 4.81 | 4.93 | 14,995 |
| 24/11/25 | 4.82 | 4.98 | 4.75 | 4.80 | 34,703 |
| 21/11/25 | 4.62 | 4.78 | 4.5312 | 4.71 | 25,480 |
| 20/11/25 | 4.98 | 5.00 | 4.59 | 4.59 | 49,493 |
| 19/11/25 | 5.08 | 5.08 | 4.835 | 4.88 | 37,875 |
|
|
||||
|
|
||||
|
|