| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.90▲ | 4.87▲ | 4.84▲ | 4.83▲ |
| MA10 | 4.91▼ | 4.86▲ | 4.84▲ | 4.77▲ | 5.03▼ |
| MA20 | 4.89▲ | 4.83▲ | 4.84▲ | 4.82▲ | 5.05▼ |
| MA50 | 4.84▲ | 4.82▲ | 4.82▲ | 5.02▼ | 7.34▼ |
| MA100 | 4.82▲ | 4.85▲ | 4.86▲ | 5.06▼ | 7.75▼ |
| MA200 | 4.82▲ | 4.87▲ | 5.10▼ | 5.67▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.011▲ | 0.030▲ | 0.109▲ |
| RSI | 56.261▲ | 56.554▲ | 55.268▲ | 51.769▲ | 44.187▼ |
| STOCH | 23.264 | 84.005▲ | 84.655▲ | 54.833 | 16.823▼ |
| WILL %R | -50.000 | -21.053▲ | -12.121▲ | -17.557▲ | -75.455▼ |
| CCI | -24.486 | 92.343 | 130.097▲ | 93.422 | -81.354 |
| RSI | $ECOR RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, December 24, 2025 04:10 AM
We feel now is a pretty good time to analyse electroCore, Inc.'s ( NASDAQ:ECOR ) business as it appears the company ...
|
|
Tuesday, July 22, 2025 01:15 PM
electroCore, Inc. announced its participation in upcoming investor conferences, including the Needham 10th Annual Virtual MedTech and Diagnostics Conference on August 11-12 and the Canaccord Genuity ...
|
|
Monday, March 17, 2025 05:15 PM
$ECOR insiders have traded $ECOR stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.8555 | 4.955 | 4.80 | 4.95 | 19,056 |
| 24/12/25 | 4.79 | 4.95 | 4.7484 | 4.88 | 16,040 |
| 23/12/25 | 4.86 | 4.89 | 4.61 | 4.80 | 51,713 |
| 22/12/25 | 4.59 | 4.99 | 4.5161 | 4.95 | 48,842 |
| 19/12/25 | 4.53 | 4.81 | 4.47 | 4.60 | 53,066 |
| 18/12/25 | 4.80 | 5.06 | 4.41 | 4.42 | 142,528 |
| 17/12/25 | 4.84 | 4.84 | 4.77 | 4.78 | 18,924 |
| 16/12/25 | 4.77 | 4.86 | 4.71 | 4.79 | 39,300 |
| 15/12/25 | 4.83 | 4.98 | 4.7689 | 4.77 | 31,847 |
| 12/12/25 | 4.83 | 4.89 | 4.75 | 4.75 | 23,258 |
|
|
||||
|
|
||||
|
|