electroCore, Inc (ECOR) Stock Price

8.425 ▼ -0.27 (-3.11%)
Open: 8.74 Vol: 133.24K Day's range: 7.85 - 8.84 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▲ 8.20▲ 8.24▲ 9.03▼ 8.77▼
MA10 8.15▲ 8.36▲ 8.41▲ 9.31▼ 7.58▲
MA20 8.33▲ 8.59▼ 8.71▼ 9.13▼ 6.93▲
MA50 8.79▼ 9.40▼ 9.39▼ 7.48▲ 6.08▲
MA100 9.43▼ 9.44▼ 9.46▼ 6.98▲ 7.83▲
MA200 9.46▼ 9.18▼ 8.14▲ 6.09▲ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.018▲ -0.012▼ -0.212▼ 0.310▲
RSI 51.332▲ 42.476▼ 41.794▼ 48.690▼ 56.466▲
STOCH 66.050     33.359     27.993     42.172     67.365    
WILL %R -19.863▲ -46.818     -46.818     -78.261▼ -41.979    
CCI 78.347     6.513     -11.065     -173.007▼ 100.251▲
Latest Filters Detected On ECOR
RSI $ECOR RSI(14) Crossed Below 50 Set Alert
MA $ECOR Price Crossed Below MA(26) Set Alert
▼ BREAK $ECOR Price Breaks 10 Days Low Set Alert
CDL $ECOR Engulfing Candlestick Pattern Detected Set Alert
CDL $ECOR Hammer Candlestick Pattern Detected Set Alert
electroCore, Inc News
ECOR historical stock data
date open high low close volume
18/06/26 8.74 8.84 7.85 8.425 133,243
17/06/26 8.60 9.03 8.501 8.695 42,982
16/06/26 9.5199 9.5199 8.48 8.675 134,213
15/06/26 10.44 10.495 9.07 9.11 158,922
12/06/26 10.17 10.39 9.7966 10.25 153,517
11/06/26 9.86 10.34 9.455 10.18 67,156
10/06/26 9.77 10.33 9.30 9.93 168,519
09/06/26 9.64 10.00 8.70 9.52 118,859
08/06/26 8.97 9.66 8.72 9.64 131,696
05/06/26 9.90 9.97 8.55 8.72 136,072
Quote Details
52wk Low:4.16
52wk High:10.495
Vol:133.24K
Avg Vol(3m):2M
1Y Chng:+18.66%
1M Chng:+34.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.89M