| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.42▲ | 9.48▲ | 9.77▼ | 8.86▲ |
| MA10 | 9.46▲ | 9.59▲ | 9.64▼ | 10.09▼ | 7.96▲ |
| MA20 | 9.67▼ | 9.87▼ | 9.78▼ | 9.10▲ | 7.77▲ |
| MA50 | 9.83▼ | 9.93▼ | 10.00▼ | 7.83▲ | 6.49▲ |
| MA100 | 9.97▼ | 10.07▼ | 9.68▼ | 7.63▲ | 8.02▲ |
| MA200 | 10.07▼ | 8.72▲ | 7.97▲ | 6.77▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.053▼ | -0.045▼ | -0.034▼ | 0.217▲ |
| RSI | 45.827▼ | 44.705▼ | 44.770▼ | 57.304▲ | 58.248▲ |
| STOCH | 15.877▼ | 11.938▼ | 11.007▼ | 45.847 | 54.608 |
| WILL %R | -42.593 | -68.528 | -72.807 | -57.860 | -24.906▲ |
| CCI | 40.383 | -32.724 | -47.852 | -55.195 | 84.443 |
|
Thursday, July 30, 2026 01:00 AM
ROCKAWAY, N.J., July 30, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will report financial ...
|
|
Tuesday, June 23, 2026 02:02 PM
Good day, and welcome to the IAccess Alpha Virtual Best Ideas Summer Investment Conference 2026. Our next presenting company is electroCore Inc. [Operator Instructions] I'd now like to turn the floor ...
|
|
Thursday, November 13, 2025 02:46 AM
electroCore, Inc. (NASDAQ:ECOR) shareholders should be happy to see the share price up 28% in the last week. But will that repair the damage for the weary investors who have owned this stock as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.9898 | 9.9898 | 9.22 | 9.625 | 87,117 |
| 27/08/26 | 10.59 | 10.67 | 9.66 | 9.71 | 64,050 |
| 26/08/26 | 9.45 | 10.35 | 9.45 | 10.35 | 77,987 |
| 25/08/26 | 9.56 | 9.9699 | 9.23 | 9.47 | 109,294 |
| 24/08/26 | 10.485 | 10.485 | 9.63 | 9.71 | 42,116 |
| 21/08/26 | 10.33 | 10.95 | 10.00 | 10.52 | 59,930 |
| 20/08/26 | 10.70 | 10.81 | 9.64 | 10.21 | 182,664 |
| 19/08/26 | 10.35 | 10.93 | 9.8501 | 10.81 | 72,774 |
| 18/08/26 | 10.26 | 10.54 | 10.02 | 10.27 | 45,374 |
| 17/08/26 | 10.15 | 10.68 | 10.00 | 10.25 | 144,152 |
|
|
||||
|
|
||||
|
|