| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.73▼ | 7.83▼ | 7.85▼ | 8.44▼ |
| MA10 | 7.86▼ | 8.06▼ | 8.11▼ | 7.62▼ | 9.35▼ |
| MA20 | 8.09▼ | 8.11▼ | 8.08▼ | 8.36▼ | 8.59▼ |
| MA50 | 7.93▼ | 7.76▼ | 7.74▼ | 9.50▼ | 7.25▲ |
| MA100 | 7.77▼ | 8.16▼ | 8.49▼ | 8.64▼ | 7.92▼ |
| MA200 | 8.50▼ | 9.60▼ | 9.63▼ | 7.74▼ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.100▼ | -0.088▼ | 0.013▲ | -0.306▼ |
| RSI | 31.594▼ | 38.139▼ | 39.810▼ | 37.542▼ | 46.565▼ |
| STOCH | 3.134▼ | 3.478▼ | 3.816▼ | 46.058 | 32.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.222▼ | -74.425 |
| CCI | -92.063 | -122.424▼ | -149.134▼ | 0.307 | -78.375 |
|
Thursday, October 29, 2026 05:00 AM
ROCKAWAY, N.J., Oct. 29, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will report its financial results for the ...
|
|
Tuesday, June 23, 2026 02:02 PM
Good day, and welcome to the IAccess Alpha Virtual Best Ideas Summer Investment Conference 2026. Our next presenting company is electroCore Inc. [Operator Instructions] I'd now like to turn the floor ...
|
|
Tuesday, May 05, 2026 05:00 PM
electroCore (ECOR) last issued guidance on August 6, 2026 for fiscal year 2026. The company guided revenue in the range of $41.6M - $41.6M for the period. Compared to prior guidance, electroCore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.76 | 8.54 | 7.495 | 7.52 | 63,781 |
| 29/10/26 | 8.47 | 8.56 | 8.11 | 8.11 | 33,027 |
| 28/10/26 | 7.76 | 8.56 | 7.65 | 8.42 | 45,027 |
| 27/10/26 | 7.58 | 7.90 | 7.47 | 7.76 | 61,289 |
| 26/10/26 | 7.07 | 7.57 | 7.07 | 7.44 | 70,889 |
| 23/10/26 | 7.25 | 7.50 | 7.00 | 7.05 | 131,199 |
| 22/10/26 | 7.13 | 7.7199 | 7.13 | 7.41 | 38,046 |
| 21/10/26 | 7.9473 | 7.9473 | 7.27 | 7.35 | 53,140 |
| 20/10/26 | 7.52 | 8.00 | 7.40 | 7.49 | 55,195 |
| 19/10/26 | 7.82 | 8.1755 | 7.40 | 7.63 | 70,679 |
|
|
||||
|
|
||||
|
|