| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 5.96▲ | 6.00▲ | 6.54▼ | 6.23▼ |
| MA10 | 6.04▲ | 6.06▲ | 6.29▼ | 6.36▼ | 6.27▼ |
| MA20 | 6.12▼ | 6.38▼ | 6.48▼ | 6.38▼ | 5.92▲ |
| MA50 | 6.50▼ | 6.65▼ | 6.49▼ | 6.44▼ | 5.66▲ |
| MA100 | 6.65▼ | 6.44▼ | 6.43▼ | 5.92▲ | 7.72▼ |
| MA200 | 6.48▼ | 6.45▼ | 6.65▼ | 5.76▲ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.038▼ | -0.077▼ | 0.005▲ | 0.056▲ |
| RSI | 40.997▼ | 39.871▼ | 41.061▼ | 45.757▼ | 50.065▲ |
| STOCH | 89.115▲ | 17.299▼ | 10.500▼ | 56.579 | 40.258 |
| WILL %R | -28.169 | -74.500 | -80.156▼ | -72.495 | -58.269 |
| CCI | 52.523 | -32.236 | -69.521 | -14.943 | -2.242 |
|
Wednesday, April 08, 2026 05:16 AM
ROCKAWAY, N.J., April 08, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that management will participate at ...
|
|
electroCore Announces First Patient Enrollment in Investigator-Led Study of gammaCore™ nVNS for PTSD
Tuesday, April 07, 2026 05:26 AM
ROCKAWAY, N.J., April 07, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today the enrollment of the first eight ...
|
|
Wednesday, April 01, 2026 05:15 AM
ROCKAWAY, N.J., April 01, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today the publication of new clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.70 | 7.12 | 5.71 | 6.08 | 149,063 |
| 09/04/26 | 7.11 | 7.3215 | 6.425 | 6.65 | 170,085 |
| 08/04/26 | 6.91 | 6.9701 | 6.19 | 6.21 | 78,703 |
| 07/04/26 | 6.95 | 6.95 | 6.6123 | 6.71 | 20,295 |
| 06/04/26 | 6.84 | 7.44 | 6.7124 | 7.04 | 89,528 |
| 02/04/26 | 6.49 | 6.87 | 6.25 | 6.80 | 132,021 |
| 01/04/26 | 6.2026 | 6.80 | 6.10 | 6.60 | 216,879 |
| 31/03/26 | 5.8534 | 6.12 | 5.6901 | 6.03 | 22,008 |
| 30/03/26 | 5.74 | 5.875 | 5.6201 | 5.64 | 18,302 |
| 27/03/26 | 6.03 | 6.3199 | 5.77 | 5.86 | 58,585 |
|
|
||||
|
|
||||
|
|