| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.49▼ | 6.56▼ | 6.70▼ | 6.28▲ |
| MA10 | 6.43▼ | 6.62▼ | 6.67▼ | 6.37▼ | 6.30▲ |
| MA20 | 6.58▼ | 6.74▼ | 6.80▼ | 6.39▼ | 5.93▲ |
| MA50 | 6.78▼ | 6.60▼ | 6.42▼ | 6.49▼ | 5.66▲ |
| MA100 | 6.72▼ | 6.40▼ | 6.42▼ | 5.91▲ | 7.72▼ |
| MA200 | 6.43▼ | 6.49▼ | 6.63▼ | 5.75▲ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.066▼ | -0.084▼ | 0.038▲ | 0.072▲ |
| RSI | 34.115▼ | 35.958▼ | 40.603▼ | 48.238▼ | 51.620▲ |
| STOCH | 36.986 | 10.104▼ | 12.534▼ | 61.805 | 41.674 |
| WILL %R | -91.765▼ | -93.694▼ | -96.447▼ | -58.635 | -51.445 |
| CCI | -87.845 | -164.266▼ | -172.017▼ | 31.533 | 33.495 |
|
Wednesday, April 08, 2026 05:16 AM
ROCKAWAY, N.J., April 08, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that management will participate at ...
|
|
electroCore Announces First Patient Enrollment in Investigator-Led Study of gammaCore™ nVNS for PTSD
Tuesday, April 07, 2026 05:14 AM
ROCKAWAY, N.J., April 07, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Wednesday, April 01, 2026 05:15 AM
ROCKAWAY, N.J., April 01, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today the publication of new clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 6.74 | 6.85 | 6.305 | 6.34 | 75,467 |
| 07/04/26 | 6.95 | 6.95 | 6.6123 | 6.71 | 20,295 |
| 06/04/26 | 6.84 | 7.44 | 6.7124 | 7.04 | 89,528 |
| 02/04/26 | 6.49 | 6.87 | 6.25 | 6.80 | 132,021 |
| 01/04/26 | 6.2026 | 6.80 | 6.10 | 6.60 | 216,879 |
| 31/03/26 | 5.8534 | 6.12 | 5.6901 | 6.03 | 22,008 |
| 30/03/26 | 5.74 | 5.875 | 5.6201 | 5.64 | 18,302 |
| 27/03/26 | 6.03 | 6.3199 | 5.77 | 5.86 | 58,585 |
| 26/03/26 | 6.52 | 6.93 | 5.83 | 6.02 | 49,941 |
| 25/03/26 | 6.25 | 6.98 | 6.0101 | 6.69 | 44,833 |
|
|
||||
|
|
||||
|
|