| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.92▼ | 4.93▼ | 4.92▼ | 4.96▼ |
| MA10 | 4.92▼ | 4.95▼ | 4.97▼ | 4.98▼ | 4.96▼ |
| MA20 | 4.96▼ | 4.96▼ | 4.93▼ | 5.01▼ | 5.52▼ |
| MA50 | 4.94▼ | 4.96▼ | 4.99▼ | 5.06▼ | 8.82▼ |
| MA100 | 4.99▼ | 5.01▼ | 5.01▼ | 5.59▼ | 7.83▼ |
| MA200 | 5.01▼ | 4.99▼ | 5.02▼ | 7.97▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.003▼ | -0.004▼ | 0.134▲ |
| RSI | 34.711▼ | 40.281▼ | 40.228▼ | 45.552▼ | 40.528▼ |
| STOCH | 8.333▼ | 9.167▼ | 31.253 | 35.125 | 29.925 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.975 | -79.501▼ |
| CCI | -160.545▼ | -162.582▼ | -119.153▼ | -71.407 | -53.741 |
|
Thursday, October 23, 2025 05:22 AM
ROCKAWAY, N.J., Oct. 23, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Friday, October 17, 2025 07:26 PM
Walmart Inc. (NYSE:WMT) is included among the 15 Dividend Stocks that Have Raised Payouts for 20+ Years. On October 15, DA Davidson reaffirmed its Buy rating and $117.00 price target for Walmart ...
|
|
Thursday, October 16, 2025 05:46 PM
Historically, companies that initiate and consistently increase their dividends have delivered stronger returns than the overall market and have significantly outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 5.01 | 5.08 | 4.87 | 4.90 | 17,568 |
| 24/10/25 | 4.95 | 5.04 | 4.89 | 4.98 | 48,361 |
| 23/10/25 | 4.91 | 4.97 | 4.83 | 4.90 | 22,654 |
| 22/10/25 | 4.95 | 5.02 | 4.7112 | 4.83 | 70,988 |
| 21/10/25 | 5.02 | 5.17 | 4.905 | 4.97 | 64,302 |
| 20/10/25 | 4.96 | 5.24 | 4.9357 | 5.03 | 43,655 |
| 17/10/25 | 5.01 | 5.23 | 4.83 | 4.91 | 26,716 |
| 16/10/25 | 5.16 | 5.2042 | 5.02 | 5.02 | 18,020 |
| 15/10/25 | 5.20 | 5.26 | 5.00 | 5.14 | 53,511 |
| 14/10/25 | 4.948 | 5.17 | 4.80 | 5.12 | 28,040 |
|
|
||||
|
|
||||
|
|