electroCore, Inc (ECOR) Stock Price

6.27 ▼ -0.16 (-2.49%)
Open: 6.35 Vol: 182.55K Day's range: 5.725 - 6.39 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.07▲ 6.11▲ 6.47▼ 6.40▼
MA10 6.09▲ 6.14▲ 6.24▼ 6.53▼ 6.31▼
MA20 6.08▲ 6.24▼ 6.28▼ 6.39▼ 6.31▼
MA50 6.23▼ 6.39▼ 6.52▼ 6.42▼ 5.76▲
MA100 6.34▼ 6.45▼ 6.40▼ 6.31▼ 7.71▼
MA200 6.40▼ 6.44▼ 6.41▼ 5.72▲ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.008▼ -0.017▼ -0.013▼ 0.008▲
RSI 53.812▲ 47.837▼ 45.886▼ 46.763▼ 50.736▲
STOCH 91.759▲ 38.524     29.634     37.263     35.895    
WILL %R -2.353▲ -50.000     -50.000     -64.952     -63.399    
CCI 94.457     -31.749     -62.316     -114.678▼ -31.927    
Latest Filters Detected On ECOR
▼ MACD $ECOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ECOR Price Crossed Below MA(26) Set Alert
electroCore, Inc News
electroCore Announces Publication in JAMA Highlighting the Benefits of Adding Quell Electrical Nerve Stimulation to Outpatient Physical Therapy in Fibromyalgia
Wednesday, May 13, 2026 05:08 AM
ROCKAWAY, N.J., May 13, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today the publication of new clinical ...
electroCore to Present at the LD Micro Invitational XVI Conference on May 18, 2026
Friday, May 08, 2026 04:00 PM
ROCKAWAY, N.J., May 08, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will be participating in the ...
Ecora Royalties PLC ECOR
Friday, May 08, 2026 01:47 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
ECOR historical stock data
date open high low close volume
15/05/26 6.35 6.39 5.725 6.27 182,554
14/05/26 6.32 6.6427 6.05 6.43 86,096
13/05/26 6.75 6.75 6.165 6.32 58,984
12/05/26 6.62 6.87 6.62 6.695 70,689
11/05/26 6.34 6.651 6.1601 6.61 61,608
08/05/26 6.26 6.52 6.17 6.41 70,938
07/05/26 6.585 6.8799 6.1657 6.27 62,260
06/05/26 7.08 7.08 6.6501 6.66 19,076
05/05/26 6.80 7.28 6.41 6.99 92,332
04/05/26 6.69 6.83 6.30 6.68 37,898
Quote Details
52wk Low:4.16
52wk High:8.64
Vol:182.55K
Avg Vol(3m):1.2M
1Y Chng:+21.04%
1M Chng:-10.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.34M