| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.45▲ | 5.40▲ | 5.02▲ | 4.90▲ |
| MA10 | 5.53▲ | 5.27▲ | 5.23▲ | 4.85▲ | 5.05▲ |
| MA20 | 5.32▲ | 5.11▲ | 5.06▲ | 4.80▲ | 5.01▲ |
| MA50 | 5.05▲ | 4.85▲ | 4.83▲ | 5.01▲ | 6.89▼ |
| MA100 | 4.84▲ | 4.82▲ | 4.82▲ | 5.03▲ | 7.71▼ |
| MA200 | 4.83▲ | 4.85▲ | 4.90▲ | 5.52▲ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.056▲ | 0.063▲ | 0.086▲ | 0.147▲ |
| RSI | 75.760▲ | 83.544▲ | 82.159▲ | 67.078▲ | 51.003▲ |
| STOCH | 96.400▲ | 87.012▲ | 88.410▲ | 67.737 | 20.740 |
| WILL %R | -5.882▲ | -5.634▲ | -4.598▲ | -4.724▲ | -44.545 |
| CCI | 80.377 | 164.643▲ | 181.911▲ | 298.823▲ | 72.335 |
|
Tuesday, July 22, 2025 01:15 PM
electroCore, Inc. announced its participation in upcoming investor conferences, including the Needham 10th Annual Virtual MedTech and Diagnostics Conference on August 11-12 and the Canaccord Genuity ...
|
|
Monday, March 17, 2025 05:15 PM
$ECOR insiders have traded $ECOR stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Sunday, March 09, 2025 02:06 PM
ELECTROCORE ($ECOR) is expected to release its quarterly earnings data on Tuesday, March 11th after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.10 | 5.69 | 5.05 | 5.63 | 61,938 |
| 08/01/26 | 4.6465 | 5.15 | 4.6465 | 5.03 | 29,900 |
| 07/01/26 | 4.86 | 4.93 | 4.75 | 4.85 | 12,175 |
| 06/01/26 | 4.74 | 4.9599 | 4.74 | 4.87 | 34,502 |
| 05/01/26 | 4.57 | 4.75 | 4.4901 | 4.73 | 16,227 |
| 02/01/26 | 4.464 | 4.69 | 4.45 | 4.55 | 18,403 |
| 31/12/25 | 4.66 | 4.75 | 4.42 | 4.485 | 74,148 |
| 30/12/25 | 4.80 | 4.92 | 4.61 | 4.65 | 46,495 |
| 29/12/25 | 4.80 | 5.00 | 4.77 | 4.77 | 37,472 |
| 26/12/25 | 4.8555 | 4.955 | 4.80 | 4.95 | 19,056 |
|
|
||||
|
|
||||
|
|