| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.40▲ | 11.45▲ | 10.70▲ | 10.13▲ |
| MA10 | 11.43▲ | 11.35▲ | 11.40▲ | 9.96▲ | 8.69▲ |
| MA20 | 11.35▲ | 11.06▲ | 10.75▲ | 9.81▲ | 8.33▲ |
| MA50 | 10.75▲ | 10.36▲ | 9.98▲ | 8.35▲ | 6.81▲ |
| MA100 | 10.30▲ | 9.79▲ | 9.74▲ | 8.11▲ | 8.09▲ |
| MA200 | 9.75▲ | 9.89▲ | 9.42▲ | 7.09▲ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.008▼ | 0.046▲ | 0.155▲ | 0.296▲ |
| RSI | 61.705▲ | 66.597▲ | 68.055▲ | 72.903▲ | 64.318▲ |
| STOCH | 40.733 | 57.647 | 84.126▲ | 85.352▲ | 82.413▲ |
| WILL %R | -9.783▲ | -9.375▲ | -2.663▲ | -7.740▲ | -3.968▲ |
| CCI | 128.034▲ | 174.439▲ | 76.865 | 197.668▲ | 130.327▲ |
|
Monday, September 14, 2026 02:14 AM
LONDON, UK / ACCESS Newswire / September 14, 2026 / (LSE:ECOR)(TSX:ECOR)(OTCQX:ECRAF) announces that James Rutherford, an independent Non-Executive Director of the Company, has today been appointed as ...
|
|
Wednesday, September 09, 2026 01:00 AM
ROCKAWAY, N.J., Sept. 09, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR) , a commercial-stage bioelectronic medicine and wellness ...
|
|
Tuesday, August 25, 2026 01:00 AM
ROCKAWAY, N.J., Aug. 25, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR) , a bioelectronic technology company, today announced that Truvaga, its non-invasive vagus nerve stimulation (nVNS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.35 | 11.68 | 11.14 | 11.68 | 97,537 |
| 17/09/26 | 10.80 | 11.93 | 10.4633 | 11.38 | 213,771 |
| 16/09/26 | 10.07 | 10.68 | 9.86 | 10.65 | 137,247 |
| 15/09/26 | 9.78 | 10.29 | 9.45 | 10.05 | 84,895 |
| 14/09/26 | 9.60 | 9.9078 | 9.475 | 9.76 | 38,514 |
| 11/09/26 | 9.185 | 9.99 | 9.185 | 9.62 | 40,224 |
| 10/09/26 | 8.70 | 9.40 | 8.70 | 9.19 | 85,441 |
| 09/09/26 | 8.90 | 9.19 | 8.90 | 8.99 | 26,975 |
| 08/09/26 | 9.08 | 9.19 | 8.87 | 9.08 | 24,200 |
| 04/09/26 | 9.18 | 9.41 | 9.02 | 9.21 | 19,955 |
|
|
||||
|
|
||||
|
|