| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.95▼ | 5.89▲ | 6.07▼ | 7.50▼ |
| MA10 | 5.94▼ | 5.88▲ | 5.91▲ | 6.63▼ | 7.92▼ |
| MA20 | 5.87▲ | 5.97▼ | 6.10▼ | 7.38▼ | 7.14▼ |
| MA50 | 6.03▼ | 6.33▼ | 6.48▼ | 7.83▼ | 6.09▼ |
| MA100 | 6.35▼ | 6.95▼ | 7.29▼ | 7.21▼ | 7.88▼ |
| MA200 | 6.56▼ | 7.69▼ | 8.29▼ | 6.31▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.019▲ | -0.234▼ | -0.133▼ |
| RSI | 49.431▼ | 43.113▼ | 39.401▼ | 33.955▼ | 45.138▼ |
| STOCH | 56.923 | 46.098 | 38.296 | 8.034▼ | 47.717 |
| WILL %R | -51.250 | -52.439 | -54.651 | -93.590▼ | -94.861▼ |
| CCI | 21.748 | 24.987 | -18.905 | -88.423 | -81.988 |
|
Thursday, July 16, 2026 05:00 AM
ROCKAWAY, N.J., July 16, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company and leader in non-invasive vagus nerve stimulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.6909 | 6.25 | 5.63 | 5.88 | 38,822 |
| 16/07/26 | 6.2305 | 6.2305 | 5.72 | 5.78 | 73,441 |
| 15/07/26 | 6.25 | 6.29 | 5.8899 | 6.03 | 66,086 |
| 14/07/26 | 6.75 | 6.75 | 6.00 | 6.15 | 83,123 |
| 13/07/26 | 6.59 | 6.66 | 6.37 | 6.52 | 35,490 |
| 10/07/26 | 6.67 | 7.05 | 6.5401 | 6.595 | 30,604 |
| 09/07/26 | 6.60 | 6.74 | 6.05 | 6.64 | 156,032 |
| 08/07/26 | 7.69 | 7.925 | 6.33 | 6.53 | 323,745 |
| 07/07/26 | 8.25 | 8.30 | 7.75 | 7.91 | 146,784 |
| 06/07/26 | 8.85 | 9.53 | 7.68 | 8.28 | 79,749 |
|
|
||||
|
|
||||
|
|