| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.07▲ | 6.07▲ | 6.12▼ | 6.70▼ |
| MA10 | 6.14▼ | 6.15▼ | 6.13▼ | 6.19▼ | 7.85▼ |
| MA20 | 6.15▼ | 6.12▼ | 6.11▼ | 6.41▼ | 7.11▼ |
| MA50 | 6.18▼ | 6.17▼ | 6.11▼ | 7.80▼ | 6.14▼ |
| MA100 | 6.16▼ | 6.23▼ | 6.49▼ | 7.09▼ | 7.89▼ |
| MA200 | 6.30▼ | 6.98▼ | 7.58▼ | 6.37▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.002▼ | 0.046▲ | -0.256▼ |
| RSI | 47.158▼ | 47.514▼ | 48.021▼ | 39.489▼ | 46.099▼ |
| STOCH | 13.541▼ | 15.790▼ | 18.997▼ | 35.706 | 25.554 |
| WILL %R | -82.192▼ | -73.171 | -73.171 | -64.453 | -90.647▼ |
| CCI | -49.810 | -32.744 | -25.455 | -19.183 | -73.718 |
|
Thursday, July 30, 2026 05:00 AM
ROCKAWAY, N.J., July 30, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.23 | 6.33 | 5.98 | 6.085 | 37,058 |
| 30/07/26 | 6.14 | 6.605 | 6.01 | 6.29 | 57,933 |
| 29/07/26 | 6.10 | 6.38 | 5.97 | 6.07 | 56,120 |
| 28/07/26 | 6.19 | 6.42 | 6.00 | 6.09 | 25,128 |
| 27/07/26 | 6.27 | 6.42 | 5.88 | 6.05 | 31,460 |
| 24/07/26 | 6.525 | 6.525 | 5.945 | 6.19 | 30,064 |
| 23/07/26 | 6.31 | 6.91 | 6.10 | 6.365 | 40,088 |
| 22/07/26 | 6.20 | 6.51 | 6.01 | 6.33 | 47,350 |
| 21/07/26 | 6.28 | 6.51 | 5.99 | 6.40 | 78,216 |
| 20/07/26 | 5.85 | 6.255 | 5.73 | 6.07 | 41,922 |
|
|
||||
|
|
||||
|
|