| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.78▼ | 9.81▼ | 9.22▲ | 9.79▼ |
| MA10 | 9.81▼ | 9.81▼ | 9.62▲ | 9.30▲ | 8.18▲ |
| MA20 | 9.82▼ | 9.50▲ | 9.33▲ | 9.71▼ | 8.08▲ |
| MA50 | 9.42▲ | 9.31▲ | 9.29▲ | 8.05▲ | 6.67▲ |
| MA100 | 9.32▲ | 9.47▲ | 9.61▲ | 7.88▲ | 8.05▲ |
| MA200 | 9.50▲ | 9.68▼ | 8.79▲ | 6.95▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.018▲ | 0.072▲ | -0.143▼ | 0.183▲ |
| RSI | 49.131▼ | 55.717▲ | 57.014▲ | 56.699▲ | 57.810▲ |
| STOCH | 57.955 | 72.899 | 90.710▲ | 31.152 | 74.846 |
| WILL %R | -100.000▼ | -31.544 | -22.816▲ | -53.299 | -25.000 |
| CCI | -152.776▼ | 17.013 | 52.521 | 30.708 | 58.166 |
|
Thursday, September 10, 2026 05:00 AM
ROCKAWAY, N.J., Sept. 10, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that management will participate in the H.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.185 | 9.99 | 9.185 | 9.62 | 40,224 |
| 10/09/26 | 8.70 | 9.40 | 8.70 | 9.19 | 85,441 |
| 09/09/26 | 8.90 | 9.19 | 8.90 | 8.99 | 26,975 |
| 08/09/26 | 9.08 | 9.19 | 8.87 | 9.08 | 24,200 |
| 04/09/26 | 9.18 | 9.41 | 9.02 | 9.21 | 19,955 |
| 03/09/26 | 9.50 | 9.7026 | 8.96 | 9.21 | 32,745 |
| 02/09/26 | 9.09 | 9.63 | 8.75 | 9.51 | 82,219 |
| 01/09/26 | 9.32 | 9.55 | 8.995 | 9.05 | 179,771 |
| 31/08/26 | 9.51 | 9.87 | 9.235 | 9.49 | 96,282 |
| 28/08/26 | 9.9898 | 9.9898 | 9.22 | 9.625 | 87,117 |
|
|
||||
|
|
||||
|
|