electroCore, Inc (ECOR) Stock Price

6.60 ▲ +0.57 (+9.45%)
Open: 6.2026 Vol: 216.88K Day's range: 6.10 - 6.80 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.68▲ 6.63▲ 6.03▲ 6.34▲
MA10 6.66▲ 6.56▲ 6.37▲ 6.19▲ 6.31▲
MA20 6.56▲ 6.25▲ 6.10▲ 6.42▲ 5.84▲
MA50 6.23▲ 6.21▲ 6.18▲ 6.55▲ 5.68▲
MA100 6.19▲ 6.38▲ 6.35▲ 5.88▲ 7.72▼
MA200 6.42▲ 6.60▲ 6.51▲ 5.72▲ 6.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.066▲ 0.106▲ -0.042▼ 0.083▲
RSI 66.286▲ 68.724▲ 67.459▲ 52.518▲ 53.531▲
STOCH 93.627▲ 93.001▲ 95.990▲ 36.908     47.705    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.273     -43.814    
CCI 89.522     112.918▲ 128.100▲ 49.090     5.105    
Latest Filters Detected On ECOR
▲ RSI&VOL $ECOR RSI Cross Up and Volume Set Alert
RSI $ECOR RSI(14) Crossed Above 50 Set Alert
MA $ECOR Price Crossed Above MA(50) Set Alert
MA $ECOR Price Crossed Above MA(13) Set Alert
MA $ECOR Price Crossed Above MA(7) Set Alert
▲ GAP $ECOR Open Gap Up %2 Set Alert
electroCore, Inc News
electroCore Announces Publication in Frontiers in Neuroscience Highlighting Benefits of Non-Invasive Vagus Nerve Stimulation in Patients with Mild Traumatic Brain Injury and PTSD
Wednesday, April 01, 2026 05:15 AM
ROCKAWAY, N.J., April 01, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today the publication of new clinical ...
electroCore Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)
Tuesday, March 31, 2026 05:06 AM
ROCKAWAY, N.J., March 31, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (the “Company”), (NASDAQ: ECOR), a commercial-stage bioelectronic medicine ...
electroCore Expands Intellectual Property Portfolio
Monday, March 30, 2026 05:13 AM
ROCKAWAY, N.J., March 30, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
ECOR historical stock data
date open high low close volume
01/04/26 6.2026 6.80 6.10 6.60 216,879
31/03/26 5.8534 6.12 5.6901 6.03 22,008
30/03/26 5.74 5.875 5.6201 5.64 18,302
27/03/26 6.03 6.3199 5.77 5.86 58,585
26/03/26 6.52 6.93 5.83 6.02 49,941
25/03/26 6.25 6.98 6.0101 6.69 44,833
24/03/26 6.03 6.415 5.87 6.17 53,344
23/03/26 6.26 6.56 5.564 6.13 85,224
20/03/26 6.41 6.44 5.97 6.25 186,990
19/03/26 6.66 6.95 6.26 6.555 166,443
Quote Details
52wk Low:4.16
52wk High:8.64
Vol:216.88K
Avg Vol(3m):823.9K
1Y Chng:+9.63%
1M Chng:+6.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.74M