| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.02▲ | 7.02▲ | 6.62▲ | 5.37▲ |
| MA10 | 6.95▲ | 6.90▲ | 6.88▲ | 5.82▲ | 5.18▲ |
| MA20 | 6.82▲ | 6.68▲ | 6.64▲ | 5.26▲ | 5.11▲ |
| MA50 | 6.44▲ | 5.93▲ | 5.65▲ | 5.17▲ | 6.70▲ |
| MA100 | 5.68▲ | 5.32▲ | 5.20▲ | 5.10▲ | 7.71▼ |
| MA200 | 5.21▲ | 5.09▲ | 5.03▲ | 5.52▲ | 6.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.002▲ | 0.009▲ | 0.258▲ | 0.277▲ |
| RSI | 67.564▲ | 69.743▲ | 76.057▲ | 80.985▲ | 60.886▲ |
| STOCH | 97.708▲ | 95.857▲ | 95.479▲ | 92.570▲ | 33.813 |
| WILL %R | -12.214▲ | -10.458▲ | -6.780▲ | -5.226▲ | -5.208▲ |
| CCI | 114.955▲ | 150.105▲ | 132.894▲ | 137.140▲ | 261.752▲ |
|
Wednesday, November 05, 2025 04:00 PM
Goldberger raised full-year 2025 revenue guidance from $30 million to a new range of $31.5 million to $32.5 million. He projected a year-end cash balance of approximately $10.5 million and stated, "We ...
|
|
Wednesday, October 29, 2025 07:01 AM
electroCore, Inc. (ECOR) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known consensus ...
|
|
Thursday, October 23, 2025 05:11 AM
ROCKAWAY, N.J., Oct. 23, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.74 | 7.29 | 6.55 | 7.14 | 156,760 |
| 15/01/26 | 6.60 | 7.07 | 6.41 | 6.79 | 194,543 |
| 14/01/26 | 6.20 | 6.64 | 5.5688 | 6.55 | 83,060 |
| 13/01/26 | 6.35 | 6.67 | 6.1497 | 6.29 | 131,936 |
| 12/01/26 | 5.52 | 6.35 | 5.44 | 6.33 | 266,573 |
| 09/01/26 | 5.10 | 5.69 | 5.05 | 5.63 | 61,938 |
| 08/01/26 | 4.6465 | 5.15 | 4.6465 | 5.03 | 29,900 |
| 07/01/26 | 4.86 | 4.93 | 4.75 | 4.85 | 12,175 |
| 06/01/26 | 4.74 | 4.9599 | 4.74 | 4.87 | 34,502 |
| 05/01/26 | 4.57 | 4.75 | 4.4901 | 4.73 | 16,227 |
|
|
||||
|
|
||||
|
|