| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.68▼ | 6.68▼ | 6.30▲ | 6.44▲ |
| MA10 | 6.66▼ | 6.66▼ | 6.58▼ | 6.25▲ | 6.49▲ |
| MA20 | 6.61▼ | 6.47▲ | 6.37▲ | 6.40▲ | 6.15▲ |
| MA50 | 6.33▲ | 6.25▲ | 6.27▲ | 6.58▲ | 5.70▲ |
| MA100 | 6.27▲ | 6.34▲ | 6.44▲ | 6.13▲ | 7.71▼ |
| MA200 | 6.40▲ | 6.39▲ | 6.39▲ | 5.76▲ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.009▲ | 0.038▲ | 0.024▲ | 0.038▲ |
| RSI | 53.782▲ | 57.498▲ | 58.009▲ | 55.054▲ | 53.324▲ |
| STOCH | 51.308 | 74.199 | 85.332▲ | 38.812 | 35.365 |
| WILL %R | -92.105▼ | -44.304 | -30.702 | -33.613 | -51.393 |
| CCI | -85.644 | -6.498 | 39.133 | 87.968 | 5.550 |
| ▲ RSI&MACD | $ECOR MACD cross and RSI above 55 | Set Alert |
| BBANDS | $ECOR Bollinger Bands Contracting | Set Alert |
| ▲ MACD | $ECOR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ECOR Price Crossed Above MA(50) | Set Alert |
| CDL | $ECOR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ECOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:09 AM
ROCKAWAY, N.J., April 30, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Wednesday, April 29, 2026 07:51 AM
ROCKAWAY, N.J., April 29, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, announced today that it will report financial ...
|
|
Tuesday, April 28, 2026 05:05 AM
ROCKAWAY, N.J., April 28, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.60 | 6.88 | 6.35 | 6.64 | 69,693 |
| 30/04/26 | 6.19 | 6.64 | 5.97 | 6.51 | 79,548 |
| 29/04/26 | 6.17 | 6.3434 | 5.99 | 6.15 | 88,570 |
| 28/04/26 | 6.05 | 6.2399 | 5.85 | 6.15 | 35,896 |
| 27/04/26 | 6.10 | 6.44 | 6.006 | 6.07 | 22,685 |
| 24/04/26 | 6.0901 | 6.25 | 6.02 | 6.175 | 19,948 |
| 23/04/26 | 6.52 | 6.52 | 6.015 | 6.18 | 32,446 |
| 22/04/26 | 6.25 | 6.3368 | 6.11 | 6.12 | 25,415 |
| 21/04/26 | 6.4229 | 6.55 | 6.01 | 6.20 | 63,477 |
| 20/04/26 | 6.46 | 6.55 | 6.26 | 6.31 | 15,797 |
|
|
||||
|
|
||||
|
|