| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.67▲ | 6.72▲ | 6.19▲ | 6.38▲ |
| MA10 | 6.65▲ | 6.67▲ | 6.63▲ | 6.22▲ | 6.33▲ |
| MA20 | 6.67▲ | 6.50▲ | 6.27▲ | 6.38▲ | 5.85▲ |
| MA50 | 6.45▲ | 6.25▲ | 6.21▲ | 6.54▲ | 5.68▲ |
| MA100 | 6.25▲ | 6.39▲ | 6.35▲ | 5.89▲ | 7.73▼ |
| MA200 | 6.41▲ | 6.58▲ | 6.53▲ | 5.73▲ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.068▲ | 0.008▲ | 0.096▲ |
| RSI | 66.355▲ | 65.080▲ | 66.188▲ | 54.791▲ | 54.622▲ |
| STOCH | 80.409▲ | 72.368 | 91.985▲ | 40.456 | 48.766 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.550 | -38.660 |
| CCI | 134.595▲ | 139.163▲ | 104.839▲ | 71.829 | 14.298 |
|
Tuesday, March 31, 2026 05:06 AM
ROCKAWAY, N.J., March 31, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (the “Company”), (NASDAQ: ECOR), a commercial-stage bioelectronic medicine ...
|
|
Monday, March 30, 2026 05:13 AM
ROCKAWAY, N.J., March 30, 2026 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Thursday, March 19, 2026 09:30 AM
Detailed price information for Electrocore Inc (ECOR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.49 | 6.87 | 6.25 | 6.80 | 132,021 |
| 01/04/26 | 6.2026 | 6.80 | 6.10 | 6.60 | 216,879 |
| 31/03/26 | 5.8534 | 6.12 | 5.6901 | 6.03 | 22,008 |
| 30/03/26 | 5.74 | 5.875 | 5.6201 | 5.64 | 18,302 |
| 27/03/26 | 6.03 | 6.3199 | 5.77 | 5.86 | 58,585 |
| 26/03/26 | 6.52 | 6.93 | 5.83 | 6.02 | 49,941 |
| 25/03/26 | 6.25 | 6.98 | 6.0101 | 6.69 | 44,833 |
| 24/03/26 | 6.03 | 6.415 | 5.87 | 6.17 | 53,344 |
| 23/03/26 | 6.26 | 6.56 | 5.564 | 6.13 | 85,224 |
| 20/03/26 | 6.41 | 6.44 | 5.97 | 6.25 | 186,990 |
|
|
||||
|
|
||||
|
|