| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 42.90▲ | 42.89▲ | 41.75▲ | 40.27▲ |
| MA10 | 42.92▲ | 42.84▲ | 42.45▲ | 40.86▲ | 37.45▲ |
| MA20 | 42.91▲ | 42.32▲ | 42.32▲ | 40.00▲ | 35.76▲ |
| MA50 | 42.83▲ | 41.97▲ | 41.05▲ | 37.36▲ | 28.76▲ |
| MA100 | 42.32▲ | 40.92▲ | 40.55▲ | 35.19▲ | 28.65▲ |
| MA200 | 42.32▲ | 40.38▲ | 38.99▲ | 29.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.046▲ | 0.047▲ | 0.160▲ | 0.405▲ |
| RSI | 56.475▲ | 69.026▲ | 68.633▲ | 66.460▲ | 70.159▲ |
| STOCH | 69.093 | 81.865▲ | 91.650▲ | 82.154▲ | 84.082▲ |
| WILL %R | -37.255 | -6.312▲ | -5.053▲ | -4.959▲ | -2.092▲ |
| CCI | 130.363▲ | 75.674 | 88.331 | 160.102▲ | 155.396▲ |
| CDL | $ECO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:25 PM
Participants may access the webcast using the following link: https://events.q4inc.com/attendee/615422628 The presentation material, which will be used in the webcast, will be available for download ...
|
|
Thursday, February 12, 2026 06:05 AM
Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to provide an update on wave energy production at its EWP-EDF ...
|
|
Tuesday, January 20, 2026 04:00 PM
ATHENS, Greece, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Okeanis Eco Tankers Corp. (“OET” or the “Company”) (NYSE: ECO, OSE: OET) announced on 20 January 2026 a contemplated offering of new common shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.50 | 43.10 | 41.43 | 42.98 | 218,014 |
| 12/02/26 | 43.00 | 43.22 | 41.14 | 41.67 | 386,550 |
| 11/02/26 | 42.21 | 42.80 | 41.83 | 42.69 | 309,059 |
| 10/02/26 | 40.62 | 41.06 | 40.06 | 41.04 | 269,321 |
| 09/02/26 | 40.75 | 41.09 | 40.14 | 40.38 | 295,721 |
| 06/02/26 | 39.01 | 40.595 | 39.01 | 40.32 | 252,802 |
| 05/02/26 | 38.50 | 39.54 | 38.38 | 38.93 | 187,608 |
| 04/02/26 | 40.10 | 40.58 | 39.0208 | 39.14 | 397,167 |
| 03/02/26 | 40.89 | 41.22 | 40.29 | 40.92 | 410,625 |
| 02/02/26 | 40.36 | 40.90 | 40.00 | 40.56 | 535,955 |
|
|
||||
|
|
||||
|
|