Okeanis Eco Tankers Corp - Registered Shares (ECO) Stock Price

50.83 ▲ +0.24 (+0.47%)
Open: 51.50 Vol: 0 Day's range: 50.51 - 51.68 Apr 01, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▲ 51.15▲ 50.96▲ 50.06▲ 47.74▲
MA10 50.94▲ 51.01▲ 50.74▲ 49.07▲ 46.58▲
MA20 51.14▲ 50.88▲ 50.51▲ 48.04▲ 41.40▲
MA50 50.86▲ 50.26▲ 49.86▲ 45.70▲ 32.61▲
MA100 50.84▲ 49.60▲ 47.99▲ 40.91▲ 29.92▲
MA200 50.33▲ 47.90▲ 49.20▲ 34.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.010▲ 0.015▲ 0.159▲ 0.586▲
RSI 54.318▲ 55.664▲ 56.999▲ 60.485▲ 66.563▲
STOCH 25.033     66.397     47.125     71.785     61.155    
WILL %R -46.875     -31.548     -44.974     -17.047▲ -24.038▲
CCI 27.077     51.501     56.109     105.518▲ 96.094    
Latest Filters Detected On ECO
▲ RSI&MACD $ECO MACD cross and RSI above 55 Set Alert
▲ MACD $ECO MACD(12,26,9) Crossed Above Signal Line Set Alert
Okeanis Eco Tankers Corp - Registered Shares News
Eco Wave Power Successfully Completes Wave Energy Pilot with Shell at Port of Los Angeles, Advancing Commercial Readiness of Onshore Wave Energy Technology
Wednesday, April 01, 2026 06:12 AM
Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a leading onshore wave energy technology company, today ...
Okeanis Eco Tankers Corp. – Announcement of Availability of 2025 Annual Report on Form 20-F
Friday, March 20, 2026 01:35 PM
Okeanis Eco Tankers Corp. (the “Company” or “OET”) (NYSE:ECO / OSE:OET), announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2025 (the “Annual Report”) has been ...
ReTo Eco-Solutions, Inc. Announces Acquisition of Majority Interest in Seven Arrows Supply Chain Limited
Wednesday, March 04, 2026 06:00 AM
BEIJING, March 4, 2026 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer and distributor of eco-friendly construction materials and intelligent ...
ECO historical stock data
date open high low close volume
01/04/26 51.50 51.68 50.51 51.15 166,367
31/03/26 50.30 52.72 49.84 50.59 1,471,553
30/03/26 50.42 51.20 49.35 49.65 396,166
27/03/26 48.62 50.16 48.1106 49.90 287,150
26/03/26 48.80 50.33 48.64 49.01 329,221
25/03/26 50.33 50.48 48.20 48.44 641,121
24/03/26 48.89 51.24 48.63 50.62 653,755
23/03/26 46.11 48.185 46.00 48.04 384,598
20/03/26 47.50 47.50 46.11 46.12 364,369
19/03/26 46.00 47.68 45.2541 47.15 414,737
Quote Details
52wk Low:17.91
52wk High:57.289
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+137.69%
1M Chng:+9.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.96B