| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.28▼ | 29.35▼ | 29.57▼ | 29.11▲ |
| MA10 | 29.30▼ | 29.36▼ | 29.42▼ | 29.78▼ | 27.43▲ |
| MA20 | 29.38▼ | 29.43▼ | 29.46▼ | 29.25▲ | 25.35▲ |
| MA50 | 29.45▼ | 29.44▼ | 29.70▼ | 26.88▲ | 23.80▲ |
| MA100 | 29.45▼ | 29.65▼ | 29.68▼ | 25.02▲ | N/A |
| MA200 | 29.55▼ | 29.53▼ | 28.48▲ | 23.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.007▼ | -0.190▼ | 0.604▲ |
| RSI | 36.637▼ | 40.300▼ | 38.458▼ | 55.514▲ | 65.571▲ |
| STOCH | 21.918 | 7.578▼ | 26.045 | 37.836 | 86.637▲ |
| WILL %R | -86.207▼ | -90.476▼ | -90.476▼ | -61.616 | -18.616▲ |
| CCI | -76.610 | -110.923▼ | -169.057▼ | -50.728 | 92.329 |
| CDL | $ECO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:15 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of $41 million ...
|
|
Tuesday, September 30, 2025 03:10 AM
QLGN is expected to rebrand as CXC10 soon, reflecting its new strategic direction around crypto and web3 business.LOS ANGELES, Sept ...
|
|
Monday, September 29, 2025 01:23 PM
Wall Street drifted a bit higher after a day of mixed trading. The S&P 500 added 0.3% Monday. The Dow Jones Industrial Average edged up 0.1%, and the Nasdaq composite rose 0.5%. All three are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.33 | 29.75 | 29.20 | 29.27 | 109,404 |
| 29/09/25 | 29.60 | 29.60 | 29.26 | 29.54 | 131,144 |
| 26/09/25 | 29.66 | 29.7809 | 29.395 | 29.50 | 112,541 |
| 25/09/25 | 29.64 | 29.67 | 29.13 | 29.46 | 133,781 |
| 24/09/25 | 30.15 | 30.42 | 29.94 | 30.08 | 126,093 |
| 23/09/25 | 29.85 | 30.68 | 29.85 | 30.52 | 145,955 |
| 22/09/25 | 29.39 | 29.77 | 29.31 | 29.63 | 132,816 |
| 19/09/25 | 29.84 | 29.84 | 29.00 | 29.28 | 98,539 |
| 18/09/25 | 30.16 | 30.39 | 29.88 | 30.19 | 95,554 |
| 17/09/25 | 30.33 | 30.575 | 30.16 | 30.36 | 153,820 |
|
|
||||
|
|
||||
|
|