Okeanis Eco Tankers Corp - Registered Shares (ECO) Stock Price

33.84 ▲ +0.48 (+1.44%)
Open: 33.22 Vol: 283.26K Day's range: 33.13 - 33.85 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.66▲ 33.64▲ 33.39▲ 34.82▼
MA10 33.72▲ 33.57▲ 33.59▲ 33.68▲ 35.59▼
MA20 33.67▲ 33.58▲ 33.61▲ 34.89▼ 32.44▲
MA50 33.56▲ 33.56▲ 33.41▲ 35.17▼ 26.80▲
MA100 33.59▲ 33.44▲ 34.41▼ 31.75▲ 28.05▲
MA200 33.56▲ 34.58▼ 35.61▼ 27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.015▲ -0.218▼ -0.203▼
RSI 64.990▲ 60.705▲ 57.958▲ 43.749▼ 58.198▲
STOCH 56.852     90.813▲ 65.650     34.368     50.260    
WILL %R -13.043▲ -4.545▲ -12.500▲ -55.111     -49.293    
CCI 99.062     155.443▲ 63.121     -39.574     -7.885    
Latest Filters Detected On ECO
CDL $ECO Engulfing Candlestick Pattern Detected Set Alert
Okeanis Eco Tankers Corp - Registered Shares News
ECO historical stock data
date open high low close volume
31/12/25 33.22 33.85 33.13 33.84 283,259
30/12/25 33.39 33.89 33.33 33.36 143,670
29/12/25 33.38 33.645 33.01 33.58 201,047
26/12/25 32.99 33.68 32.68 33.48 196,704
24/12/25 32.60 32.83 32.32 32.68 107,784
23/12/25 32.34 32.87 31.82 32.60 518,969
22/12/25 33.98 34.06 33.485 33.66 238,238
19/12/25 34.00 34.00 33.51 33.92 240,602
18/12/25 35.65 35.65 34.10 34.15 283,054
17/12/25 35.87 36.06 35.17 35.57 138,019
Quote Details
52wk Low:17.91
52wk High:39.77
Vol:283.26K
Avg Vol(3m):5.2M
1Y Chng:+43.39%
1M Chng:-14.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.18B