| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▲ | 38.32▲ | 38.34▲ | 36.53▲ | 34.17▲ |
| MA10 | 38.31▲ | 38.38▲ | 38.49▼ | 35.05▲ | 31.72▲ |
| MA20 | 38.30▲ | 38.58▼ | 37.82▲ | 34.08▲ | 28.42▲ |
| MA50 | 38.37▲ | 37.15▲ | 35.57▲ | 31.29▲ | 24.83▲ |
| MA100 | 38.48▼ | 35.35▲ | 34.72▲ | 27.95▲ | 27.56▲ |
| MA200 | 37.77▲ | 34.53▲ | 32.55▲ | 25.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.149▼ | -0.143▼ | 0.374▲ | 0.958▲ |
| RSI | 55.977▲ | 57.188▲ | 65.299▲ | 74.110▲ | 76.092▲ |
| STOCH | 55.714 | 50.578 | 48.912 | 72.803 | 85.973▲ |
| WILL %R | -15.000▲ | -37.288 | -55.061 | -18.794▲ | -8.401▲ |
| CCI | 98.005 | 2.994 | -53.963 | 170.820▲ | 194.623▲ |
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, B. Riley Securities maintained coverage of Okeanis Eco Tankers (NYSE:ECO) with a Buy recommendation. Analyst Price Forecast Suggests 6.45% Downside As of ...
|
|
Friday, November 14, 2025 06:47 AM
Rubico Inc. ( ($RUBI) ) just unveiled an update. On November 12, 2025, Rubico Inc. announced the successful completion of sale and leaseback ...
|
|
Friday, November 14, 2025 12:51 AM
Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), today announced that it plans to hold its 2025 Annual Meeting of Shareholders (the "Meeting") on December 23, 2025 (Beijing Time).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.72 | 38.57 | 37.28 | 38.43 | 320,335 |
| 13/11/25 | 37.72 | 39.77 | 37.6813 | 39.00 | 718,200 |
| 12/11/25 | 35.47 | 35.92 | 35.39 | 35.86 | 134,344 |
| 11/11/25 | 35.35 | 35.50 | 34.71 | 35.25 | 169,507 |
| 10/11/25 | 33.67 | 34.28 | 33.60 | 34.13 | 103,035 |
| 07/11/25 | 33.56 | 33.67 | 33.265 | 33.52 | 80,500 |
| 06/11/25 | 33.10 | 33.92 | 32.86 | 33.56 | 144,277 |
| 05/11/25 | 33.41 | 33.55 | 32.92 | 33.06 | 95,716 |
| 04/11/25 | 33.04 | 33.46 | 32.64 | 33.32 | 274,285 |
| 03/11/25 | 34.49 | 34.80 | 33.66 | 34.37 | 265,442 |
|
|
||||
|
|
||||
|
|