| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.94▼ | 25.90▲ | 25.26▲ | 24.21▲ |
| MA10 | 25.97▼ | 25.89▲ | 25.78▲ | 25.06▲ | 23.79▲ |
| MA20 | 25.96▼ | 25.78▲ | 25.70▲ | 24.42▲ | 23.15▲ |
| MA50 | 25.85▲ | 25.44▲ | 25.05▲ | 23.50▲ | 24.37▲ |
| MA100 | 25.77▲ | 25.12▲ | 24.70▲ | 23.02▲ | N/A |
| MA200 | 25.21▲ | 24.65▲ | 24.04▲ | 22.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.004▼ | 0.125▲ | 0.363▲ |
| RSI | 50.071▲ | 62.556▲ | 64.726▲ | 62.366▲ | 57.574▲ |
| STOCH | 47.778 | 78.339 | 83.037▲ | 63.746 | 71.681 |
| WILL %R | -100.000▼ | -20.988▲ | -18.681▲ | -6.522▲ | -3.727▲ |
| CCI | -220.822▼ | 86.101 | 120.810▲ | 120.057▲ | 183.247▲ |
| ▲ PSAR&MOM | $ECO PSAR Switch Up + Momentum | Set Alert |
|
Friday, August 15, 2025 12:36 AM
Eco Wave Power Global AB (WAVE) showcases strategic growth initiatives and innovation, despite facing increased operating expenses and net losses.
|
|
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Codexis, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.17. Operator: Welcome to Codexis Second Quarter 2025 Earnings ...
|
|
Thursday, August 14, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Euroseas Ltd. beats earnings expectations. Reported EPS is $4.29, expectations were $3.87. Operator: Thank you for standing by, ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.80 | 26.03 | 25.675 | 25.92 | 71,764 |
| 14/08/25 | 25.80 | 25.9145 | 25.34 | 25.55 | 116,229 |
| 13/08/25 | 25.30 | 25.92 | 25.00 | 25.88 | 145,310 |
| 12/08/25 | 24.37 | 25.00 | 24.31 | 24.76 | 184,488 |
| 11/08/25 | 24.36 | 24.73 | 23.82 | 24.20 | 380,072 |
| 08/08/25 | 25.42 | 25.49 | 24.14 | 24.44 | 173,851 |
| 07/08/25 | 25.02 | 25.24 | 24.63 | 24.86 | 126,859 |
| 06/08/25 | 25.66 | 26.10 | 25.17 | 25.24 | 145,658 |
| 05/08/25 | 25.39 | 25.59 | 25.00 | 25.52 | 194,294 |
| 04/08/25 | 24.20 | 24.44 | 24.01 | 24.27 | 66,188 |
|
|
||||
|
|
||||
|
|