| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.48▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.35▼ | 0.62▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.31▼ | 0.46▼ | 0.76▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.37▼ | 0.63▼ | 0.96▼ |
| MA100 | 0.34▼ | 0.46▼ | 0.51▼ | 0.78▼ | N/A |
| MA200 | 0.49▼ | 0.65▼ | 0.71▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | -0.010▼ | -0.047▼ |
| RSI | 37.235▼ | 35.120▼ | 33.141▼ | 29.282▼ | 22.591▼ |
| STOCH | 14.516▼ | 14.516▼ | 4.925▼ | 4.135▼ | 18.437▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.245▼ | -97.623▼ |
| CCI | -252.384▼ | -219.198▼ | -178.474▼ | -75.048 | -190.200▼ |
|
Wednesday, April 30, 2025 05:19 AM
ECD Auto Design (NASDAQ: ECDA), the world's leading creator of restored Land Rovers and custom classic vehicles, proudly debuts Project Beach Patrol, a Defender 90 soft top built for warm weather, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.322 | 0.322 | 0.2911 | 0.307 | 79,794 |
| 30/04/25 | 0.3064 | 0.3233 | 0.30 | 0.3022 | 28,797 |
| 29/04/25 | 0.3152 | 0.3152 | 0.2982 | 0.307 | 127,246 |
| 28/04/25 | 0.3375 | 0.3699 | 0.3112 | 0.3292 | 143,947 |
| 25/04/25 | 0.3691 | 0.37 | 0.32 | 0.359 | 116,622 |
| 24/04/25 | 0.3635 | 0.3765 | 0.307 | 0.316 | 163,721 |
| 23/04/25 | 0.345 | 0.375 | 0.3401 | 0.351 | 141,645 |
| 22/04/25 | 0.3873 | 0.3999 | 0.2975 | 0.375 | 276,398 |
| 21/04/25 | 0.485 | 0.8683 | 0.3518 | 0.412 | 7,199,089 |
| 17/04/25 | 0.48 | 0.50 | 0.48 | 0.49 | 4,235 |
|
|
||||
|
|
||||
|
|