| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.17▼ | 0.23▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.15▼ | 0.21▼ | 0.27▼ |
| MA20 | 0.14▼ | 0.16▼ | 0.17▼ | 0.24▼ | 0.37▼ |
| MA50 | 0.17▼ | 0.18▼ | 0.20▼ | 0.27▼ | 0.75▼ |
| MA100 | 0.18▼ | 0.22▼ | 0.24▼ | 0.39▼ | N/A |
| MA200 | 0.20▼ | 0.25▼ | 0.26▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.010▼ | 0.001▲ |
| RSI | 27.561▼ | 19.651▼ | 22.376▼ | 26.796▼ | 23.009▼ |
| STOCH | 13.415▼ | 15.612▼ | 9.319▼ | 8.430▼ | 5.981▼ |
| WILL %R | -97.872▼ | -93.394▼ | -94.948▼ | -95.245▼ | -98.399▼ |
| CCI | -117.224▼ | -67.638 | -82.611 | -135.478▼ | -198.170▼ |
|
Tuesday, July 29, 2025 05:29 AM
ECD Automotive Design (NASDAQ: ECDA), the industry leader in reimagined British classics and bespoke performance vehicles, proudly introduces its latest marvel: Project Brownie, a Land Rover Station ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, July 01, 2025 06:10 AM
ECD Automotive Design (NASDAQ: ECDA), ECD, is a public company trading under ECDA on the Nasdaq, is a creator of restored luxury vehicles that combines classic beauty with modern performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 0.1501 | 0.154 | 0.1305 | 0.1401 | 1,734,987 |
| 31/07/25 | 0.17 | 0.1722 | 0.15 | 0.1513 | 1,632,178 |
| 30/07/25 | 0.1968 | 0.20 | 0.1705 | 0.1725 | 2,176,859 |
| 29/07/25 | 0.1951 | 0.209 | 0.19 | 0.203 | 2,251,057 |
| 28/07/25 | 0.1892 | 0.1997 | 0.1875 | 0.1958 | 2,143,830 |
| 25/07/25 | 0.222 | 0.2239 | 0.1725 | 0.1854 | 4,508,602 |
| 24/07/25 | 0.2401 | 0.2439 | 0.2205 | 0.2206 | 2,939,266 |
| 23/07/25 | 0.25 | 0.2518 | 0.2344 | 0.2451 | 5,407,045 |
| 22/07/25 | 0.2573 | 0.2742 | 0.251 | 0.2673 | 4,438,157 |
| 21/07/25 | 0.2588 | 0.2905 | 0.2588 | 0.2705 | 7,518,508 |
|
|
||||
|
|
||||
|
|