ECD Automotive Design Inc (ECDA) Stock Price

0.097 ▼ -0.0039 (-3.87%)
Open: 0.1025 Vol: 0 Day's range: 0.097 - 0.1025 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.13▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.15▼
MA20 0.10▼ 0.10▼ 0.11▼ 0.13▼ 0.23▼
MA50 0.10▼ 0.11▼ 0.11▼ 0.17▼ 0.60▼
MA100 0.11▼ 0.12▼ 0.12▼ 0.24▼ N/A    
MA200 0.12▼ 0.13▼ 0.15▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ 0.001▲ 0.011▲
RSI 32.865▼ 34.954▼ 36.722▼ 35.723▼ 24.103▼
STOCH 12.963▼ 22.376     50.992     38.244     6.451▼
WILL %R -100.000▼ -84.615▼ -73.333     -93.897▼ -99.388▼
CCI -101.908▼ -123.589▼ -59.076     -121.646▼ -90.483    
Latest Filters Detected On ECDA
MA $ECDA Price Crossed Below MA(26) Set Alert
MA $ECDA Price Crossed Below MA(13) Set Alert
MA $ECDA Price Crossed Below MA(7) Set Alert
▼ GAP $ECDA Open Gap Down %5 Set Alert
▼ GAP $ECDA Open Gap Down %3 Set Alert
▼ GAP $ECDA Open Gap Down %2 Set Alert
ECD Automotive Design Inc News
ECD Automotive Design shares plummet after 1-for-40 reverse split
Monday, September 15, 2025 06:45 AM
ECD Automotive Design Inc. (NASDAQ:ECDA) shares fell 33.7% in premarket trading on Monday following the company’s announcement of a 1-for-40 reverse stock split. The reverse split, set to take effect ...
ECD Automotive Design stock tumbles after 1-for-40 reverse split
Monday, September 15, 2025 06:27 AM
ECD Automotive Design, which describes itself as the world’s largest Land Rover and Jaguar restoration company, received shareholder approval for the reverse split at its annual meeting on July 22, ...
ECD Automotive Design Announces 1-for-40 Reverse Stock Split
Saturday, September 13, 2025 09:22 AM
ECD Automotive Design, Inc. (NASDAQ: ECDA), the (“ECD” or the “Company”), the world’s largest Land Rover and Jaguar restoration company known for its custom luxury builds, including bespoke Defenders, ...
ECDA historical stock data
date open high low close volume
16/09/25 0.1025 0.1025 0.097 0.097 2,212,535
15/09/25 0.0947 0.103 0.0931 0.1009 6,064,423
12/09/25 0.1171 0.1464 0.117 0.137 12,449,168
11/09/25 0.1141 0.119 0.1125 0.117 1,029,794
10/09/25 0.113 0.12 0.1116 0.1136 1,176,970
09/09/25 0.1152 0.1238 0.1103 0.1196 2,995,333
08/09/25 0.1143 0.122 0.105 0.111 3,452,058
05/09/25 0.1018 0.1346 0.10 0.1166 12,745,440
04/09/25 0.1221 0.125 0.0933 0.1026 3,801,572
03/09/25 0.1347 0.1359 0.1142 0.12 2,270,071
Quote Details
52wk Low:0.093
52wk High:1.23
Vol:0
Avg Vol(3m):94.6M
1Y Chng:-91.10%
1M Chng:-35.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.82M