| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.26▲ | 0.26▲ | 0.28▲ | 0.38▼ |
| MA10 | 0.30▼ | 0.25▲ | 0.26▲ | 0.33▼ | 1.10▼ |
| MA20 | 0.27▲ | 0.28▼ | 0.29▼ | 0.43▼ | 1.31▼ |
| MA50 | 0.27▲ | 0.33▼ | 0.35▼ | 1.47▼ | 0.85▼ |
| MA100 | 0.31▼ | 0.39▼ | 0.46▼ | 1.29▼ | 0.96▼ |
| MA200 | 0.36▼ | 0.66▼ | 1.26▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.004▲ | 0.050▲ | -0.246▼ |
| RSI | 52.195▲ | 48.076▼ | 45.497▼ | 25.321▼ | 39.719▼ |
| STOCH | 66.745 | 30.455 | 30.949 | 10.790▼ | 2.868▼ |
| WILL %R | -49.203 | -48.611 | -48.611 | -84.322▼ | -96.161▼ |
| CCI | 5.557 | 48.237 | 21.157 | -112.477▼ | -87.413 |
|
Friday, December 12, 2025 06:34 AM
We believe ECD operates one of the most advanced facilities in the United States, backed by a deeply skilled team of artisan mechanics, upholsters and painters that produces high-end restomods across ...
|
|
Thursday, November 20, 2025 05:06 PM
KISSIMMEE, Fla., Nov. 20, 2025 (GLOBE NEWSWIRE) -- ECD Automotive Design, Inc. (“ECD” or the “Company”) (NASDAQ: ECDA), the world’s largest Land Rover and Jaguar restoration company known for its ...
|
|
Wednesday, November 12, 2025 01:20 AM
KISSIMMEE, Fla., Nov. 12, 2025 (GLOBE NEWSWIRE) -- ECD Automotive Design, Inc. (“ECD” or the “Company”) (NASDAQ: ECDA), the world’s largest Land Rover and Jaguar restoration company known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.226 | 0.334 | 0.226 | 0.2815 | 4,047,510 |
| 15/12/25 | 0.274 | 0.2804 | 0.2304 | 0.2402 | 1,114,075 |
| 12/12/25 | 0.3298 | 0.358 | 0.2802 | 0.29 | 4,207,289 |
| 11/12/25 | 0.2883 | 0.35 | 0.273 | 0.293 | 1,100,500 |
| 10/12/25 | 0.3918 | 0.4099 | 0.2939 | 0.2953 | 1,938,068 |
| 09/12/25 | 0.371 | 0.3964 | 0.36 | 0.371 | 647,088 |
| 08/12/25 | 0.418 | 0.418 | 0.36 | 0.3652 | 781,138 |
| 05/12/25 | 0.3927 | 0.4246 | 0.39 | 0.407 | 650,256 |
| 04/12/25 | 0.42 | 0.4612 | 0.38 | 0.386 | 1,564,443 |
| 03/12/25 | 0.3999 | 0.4266 | 0.38 | 0.40 | 524,876 |
|
|
||||
|
|
||||
|
|