| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.48▼ | 4.49▼ | 4.70▼ | 5.32▼ |
| MA10 | 4.48▲ | 4.51▼ | 4.60▼ | 4.89▼ | 5.54▼ |
| MA20 | 4.48▼ | 4.62▼ | 4.67▼ | 5.30▼ | 5.88▼ |
| MA50 | 4.53▼ | 4.66▼ | 4.80▼ | 5.62▼ | 6.83▼ |
| MA100 | 4.65▼ | 4.82▼ | 5.16▼ | 5.93▼ | 8.24▼ |
| MA200 | 4.64▼ | 5.20▼ | 5.47▼ | 6.65▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.020▼ | -0.080▼ | -0.064▼ |
| RSI | 41.206▼ | 32.567▼ | 32.353▼ | 28.174▼ | 26.933▼ |
| STOCH | 20.202 | 8.007▼ | 1.933▼ | 12.841▼ | 23.147 |
| WILL %R | -63.636 | -94.118▼ | -94.667▼ | -98.925▼ | -99.248▼ |
| CCI | -18.779 | -83.977 | -97.666 | -112.780▼ | -285.396▼ |
|
Thursday, February 12, 2026 01:35 PM
Eagle Point Credit Company Inc. (the "Company") (NYSE: ECC, ECCC, ECC PRD, ECCU, ECCV, ECCW, ECCX) today announced that it plans to report financial results for the quarter and full year ended ...
|
|
Monday, December 29, 2025 05:00 AM
GREENWICH, Conn.--(BUSINESS WIRE)-- Eagle Point Credit Company Inc. (ECC) (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCU, ECCV, ECCW, ECCX) today announced the full redemption of the Company’s ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, B. Riley Securities maintained coverage of Eagle Point Credit (NYSE:ECC) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.72 | 4.74 | 4.455 | 4.47 | 2,912,900 |
| 12/02/26 | 4.78 | 4.84 | 4.74 | 4.75 | 1,548,000 |
| 11/02/26 | 4.64 | 4.80 | 4.64 | 4.78 | 2,089,976 |
| 10/02/26 | 4.82 | 4.84 | 4.534 | 4.61 | 6,350,589 |
| 09/02/26 | 4.97 | 5.01 | 4.80 | 4.89 | 2,777,400 |
| 06/02/26 | 5.07 | 5.15 | 4.97 | 5.15 | 3,455,200 |
| 05/02/26 | 5.08 | 5.11 | 4.96 | 4.97 | 1,949,772 |
| 04/02/26 | 5.03 | 5.13 | 4.97 | 5.11 | 2,753,400 |
| 03/02/26 | 5.165 | 5.19 | 4.94 | 5.00 | 6,068,600 |
| 02/02/26 | 5.56 | 5.79 | 5.19 | 5.19 | 3,979,057 |
|
|
||||
|
|
||||
|
|