| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▲ | 6.56▲ | 6.55▲ | 6.54▲ | 6.91▼ |
| MA10 | 6.56▲ | 6.53▲ | 6.48▲ | 6.67▼ | 6.89▼ |
| MA20 | 6.56▲ | 6.47▲ | 6.48▲ | 6.97▼ | 7.23▼ |
| MA50 | 6.51▲ | 6.52▲ | 6.57▲ | 6.94▼ | 8.05▼ |
| MA100 | 6.46▲ | 6.60▼ | 6.79▼ | 7.30▼ | 8.98▼ |
| MA200 | 6.52▲ | 6.84▼ | 7.04▼ | 7.85▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.026▲ | -0.057▼ | -0.002▼ |
| RSI | 65.042▲ | 66.503▲ | 58.427▲ | 40.045▼ | 38.565▼ |
| STOCH | 74.921 | 88.062▲ | 91.781▲ | 13.309▼ | 56.670 |
| WILL %R | -9.091▲ | -1.961▲ | -1.923▲ | -67.073 | -66.667 |
| CCI | 210.297▲ | 133.753▲ | 123.711▲ | -74.481 | -95.291 |
|
Tuesday, September 30, 2025 03:21 PM
Eagle Point Credit Co. offers a high 26.4% yield but faces ongoing share price declines and trades at a discount to NAV. Click here to read why ECC is a Hold.
|
|
Thursday, September 25, 2025 06:53 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced ...
|
|
Friday, September 19, 2025 12:22 PM
SEALSQ calls QS7001 a first-of-its-kind secure chip that embeds NIST-standardized, quantum-resistant cryptography directly in hardware.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.50 | 6.61 | 6.43 | 6.61 | 1,970,300 |
| 29/09/25 | 6.53 | 6.53 | 6.34 | 6.39 | 2,317,021 |
| 26/09/25 | 6.65 | 6.6692 | 6.51 | 6.52 | 1,467,516 |
| 25/09/25 | 6.58 | 6.65 | 6.53 | 6.59 | 981,811 |
| 24/09/25 | 6.69 | 6.70 | 6.5333 | 6.58 | 933,356 |
| 23/09/25 | 6.57 | 6.65 | 6.56 | 6.63 | 1,133,051 |
| 22/09/25 | 6.87 | 6.885 | 6.58 | 6.58 | 2,864,824 |
| 19/09/25 | 7.00 | 7.0162 | 6.84 | 6.87 | 1,196,312 |
| 18/09/25 | 7.02 | 7.022 | 6.95 | 7.00 | 1,197,300 |
| 17/09/25 | 6.99 | 7.03 | 6.94 | 6.94 | 1,193,531 |
|
|
||||
|
|
||||
|
|