| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.71▲ | 5.71▲ | 5.72▼ | 5.80▼ |
| MA10 | 5.71▲ | 5.72▲ | 5.72▲ | 5.69▲ | 5.92▼ |
| MA20 | 5.71▲ | 5.72▼ | 5.73▼ | 5.86▼ | 6.38▼ |
| MA50 | 5.72▲ | 5.73▼ | 5.72▼ | 5.96▼ | 7.23▼ |
| MA100 | 5.72▼ | 5.71▲ | 5.73▼ | 6.40▼ | 8.51▼ |
| MA200 | 5.72▼ | 5.79▼ | 5.87▼ | 7.00▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | 0.006▲ | -0.008▼ |
| RSI | 53.115▲ | 49.767▼ | 49.614▼ | 43.102▼ | 38.142▼ |
| STOCH | 83.333▲ | 45.238 | 55.952 | 77.427 | 35.963 |
| WILL %R | -16.667▲ | -42.857 | -42.857 | -47.967 | -79.747▼ |
| CCI | 26.923 | -1.023 | -5.779 | 41.230 | -84.590 |
|
Monday, December 29, 2025 05:10 AM
Eagle Point Credit Company Inc. (the "Company") (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCU, ECCV, ECCW, ECCX) today announced the full redemption of the Company’s 8.00% Series F Term Preferred Stock due ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, B. Riley Securities maintained coverage of Eagle Point Credit (NYSE:ECC) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, B. Riley Securities maintained coverage of Eagle Point Credit (NYSE:ECC) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.705 | 5.75 | 5.68 | 5.72 | 1,944,413 |
| 29/12/25 | 5.74 | 5.765 | 5.66 | 5.70 | 1,428,900 |
| 26/12/25 | 5.73 | 5.78 | 5.70 | 5.74 | 1,150,400 |
| 24/12/25 | 5.65 | 5.77 | 5.65 | 5.75 | 608,600 |
| 23/12/25 | 5.70 | 5.75 | 5.64 | 5.70 | 1,299,057 |
| 22/12/25 | 5.71 | 5.75 | 5.64 | 5.73 | 1,488,600 |
| 19/12/25 | 5.67 | 5.78 | 5.67 | 5.72 | 864,900 |
| 18/12/25 | 5.63 | 5.715 | 5.62 | 5.68 | 1,067,114 |
| 17/12/25 | 5.58 | 5.68 | 5.57 | 5.61 | 1,602,300 |
| 16/12/25 | 5.41 | 5.58 | 5.40 | 5.54 | 1,743,300 |
|
|
||||
|
|
||||
|
|