| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.84▲ | 5.85▲ | 5.97▼ | 6.12▼ |
| MA10 | 5.84▲ | 5.85▼ | 5.89▼ | 6.08▼ | 6.44▼ |
| MA20 | 5.84▲ | 5.89▼ | 5.92▼ | 6.09▼ | 6.80▼ |
| MA50 | 5.88▼ | 5.94▼ | 6.03▼ | 6.48▼ | 7.68▼ |
| MA100 | 5.92▼ | 6.05▼ | 6.10▼ | 6.83▼ | 8.79▼ |
| MA200 | 5.95▼ | 6.11▼ | 6.22▼ | 7.42▼ | 10.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.005▼ | -0.004▼ | -0.050▼ |
| RSI | 48.064▼ | 38.221▼ | 35.622▼ | 33.001▼ | 33.377▼ |
| STOCH | 45.000 | 15.877▼ | 14.854▼ | 27.738 | 17.984▼ |
| WILL %R | 0.000▲ | -82.759▼ | -82.759▼ | -96.226▼ | -97.970▼ |
| CCI | 155.556▲ | -58.083 | -91.422 | -149.303▼ | -121.581▼ |
|
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Eagle Point Credit Company Inc. beats earnings expectations. Reported EPS is $0.24, expectations were $0.234. Operator: Greetings, and welcome to ...
|
|
Thursday, November 13, 2025 02:02 PM
Get key insights from Eagle Point Credit's Q3 2025 earnings: portfolio resets, spread compression, cash flows, and dividend outlook.
|
|
Thursday, November 13, 2025 05:19 AM
Eagle Point Credit Company Inc. (the "Company") (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCU, ECCV, ECCW, ECCX) today announced financial results for the quarter ended September 30, 2025, and certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.91 | 5.93 | 5.82 | 5.84 | 1,479,500 |
| 13/11/25 | 5.94 | 5.97 | 5.88 | 5.97 | 1,231,353 |
| 12/11/25 | 5.97 | 6.01 | 5.945 | 5.99 | 1,168,449 |
| 11/11/25 | 5.97 | 6.03 | 5.90 | 6.01 | 1,393,992 |
| 10/11/25 | 6.15 | 6.18 | 5.965 | 6.03 | 2,391,880 |
| 07/11/25 | 6.17 | 6.285 | 6.1135 | 6.24 | 1,823,881 |
| 06/11/25 | 6.23 | 6.245 | 6.18 | 6.19 | 1,020,614 |
| 05/11/25 | 6.20 | 6.24 | 6.15 | 6.19 | 1,321,652 |
| 04/11/25 | 6.12 | 6.21 | 6.07 | 6.21 | 1,662,863 |
| 03/11/25 | 6.24 | 6.27 | 6.11 | 6.16 | 1,419,800 |
|
|
||||
|
|
||||
|
|