| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.70▲ | 6.71▲ | 6.66▲ | 6.82▼ |
| MA10 | 6.70▲ | 6.70▲ | 6.69▲ | 6.67▲ | 7.21▼ |
| MA20 | 6.70▲ | 6.69▲ | 6.73▼ | 6.83▼ | 7.43▼ |
| MA50 | 6.70▲ | 6.68▲ | 6.57▲ | 7.31▼ | 8.44▼ |
| MA100 | 6.74▼ | 6.62▲ | 6.75▼ | 7.51▼ | 9.17▼ |
| MA200 | 6.58▲ | 6.76▼ | 7.05▼ | 8.21▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | 0.017▲ | -0.069▼ |
| RSI | 55.337▲ | 52.243▲ | 53.718▲ | 43.623▼ | 35.667▼ |
| STOCH | 35.000 | 77.778 | 61.218 | 56.226 | 25.959 |
| WILL %R | -20.000▲ | -7.692▲ | -57.143 | -36.036 | -64.851 |
| CCI | 103.131▲ | 62.821 | 17.391 | -14.838 | -140.875▼ |
| MA | $ECC Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 05:46 AM
On August 12 th, ECC reported earnings for Q2. The much anticipated earnings release provided an update on the health and condition of one of the market’s CLO equity investors. After several difficult ...
|
|
Wednesday, August 13, 2025 09:20 AM
eToro Group reported quarterly revenues of $209 million, beating consensus of $195 million, Todaro said in a note. Adjusted EBITDA came in at $72 million, ahead of consensus of $68 million, while ...
|
|
Tuesday, August 12, 2025 10:28 AM
Eagle Point Credit (ECC) stock climbed 9.3% in Tuesday midday trading after the closed-end fund saw its net asset value rise during Q2, even as its net investment income per share, came in short of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.66 | 6.72 | 6.65 | 6.71 | 883,900 |
| 14/08/25 | 6.80 | 6.83 | 6.64 | 6.66 | 1,266,100 |
| 13/08/25 | 6.86 | 6.86 | 6.75 | 6.83 | 1,539,700 |
| 12/08/25 | 6.43 | 6.87 | 6.40 | 6.85 | 3,521,200 |
| 11/08/25 | 6.18 | 6.27 | 6.10 | 6.25 | 2,784,400 |
| 08/08/25 | 6.46 | 6.48 | 6.00 | 6.23 | 6,570,927 |
| 07/08/25 | 6.81 | 6.82 | 6.33 | 6.41 | 4,271,900 |
| 06/08/25 | 7.02 | 7.04 | 6.81 | 6.82 | 1,853,169 |
| 05/08/25 | 6.98 | 7.00 | 6.92 | 7.00 | 1,403,900 |
| 04/08/25 | 6.80 | 6.9653 | 6.78 | 6.89 | 1,967,889 |
|
|
||||
|
|
||||
|
|