| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▼ | 15.24▼ | 15.27▼ | 15.17▼ | 15.73▼ |
| MA10 | 15.18▼ | 15.31▼ | 15.25▼ | 15.44▼ | 15.93▼ |
| MA20 | 15.22▼ | 15.27▼ | 15.30▼ | 15.87▼ | 15.36▼ |
| MA50 | 15.28▼ | 15.43▼ | 15.59▼ | 15.84▼ | 14.73▲ |
| MA100 | 15.32▼ | 15.64▼ | 15.91▼ | 15.22▼ | 13.48▲ |
| MA200 | 15.48▼ | 15.99▼ | 16.10▼ | 14.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.005▲ | -0.117▼ | -0.081▼ |
| RSI | 21.899▼ | 34.349▼ | 36.642▼ | 35.578▼ | 47.879▼ |
| STOCH | 10.344▼ | 43.841 | 52.112 | 1.995▼ | 46.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.609▼ |
| CCI | -252.615▼ | -150.975▼ | -135.668▼ | -119.032▼ | -67.759 |
|
Friday, June 13, 2025 08:59 AM
ECBK ECB Bancorp, Inc. Stock Price & Overview Follow $15.17-0.02 (-0.13%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors' Picks ...
|
|
Wednesday, June 11, 2025 03:39 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, May 29, 2025 05:00 PM
ECB Bancorp ( NASDAQ:ECBK ) First Quarter 2025 Results Key Financial Results Revenue: US$6.93m (up 14% from 1Q 2024... Key Insights ECB Bancorp's significant retail investors ownership suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.42 | 15.45 | 15.05 | 15.05 | 17,772 |
| 13/06/25 | 15.42 | 15.59 | 15.17 | 15.17 | 14,958 |
| 12/06/25 | 15.50 | 15.5781 | 15.19 | 15.19 | 12,450 |
| 11/06/25 | 15.51 | 15.575 | 15.16 | 15.16 | 19,761 |
| 10/06/25 | 16.16 | 16.16 | 15.29 | 15.30 | 22,631 |
| 09/06/25 | 15.625 | 15.84 | 15.625 | 15.65 | 17,639 |
| 06/06/25 | 15.95 | 16.275 | 15.89 | 15.89 | 17,634 |
| 05/06/25 | 15.915 | 16.03 | 15.7001 | 15.79 | 17,213 |
| 04/06/25 | 15.87 | 15.895 | 15.57 | 15.57 | 16,387 |
| 03/06/25 | 16.2395 | 16.2395 | 15.63 | 15.63 | 19,484 |
|
|
||||
|
|
||||
|
|