| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 16.00▲ | 16.01▲ | 16.00▲ | 16.47▼ |
| MA10 | 16.03▼ | 16.02▼ | 16.03▼ | 16.05▼ | 16.34▼ |
| MA20 | 16.06▼ | 16.08▼ | 16.09▼ | 16.38▼ | 16.10▼ |
| MA50 | 16.16▼ | 16.15▼ | 16.13▼ | 16.32▼ | 15.42▲ |
| MA100 | 16.13▼ | 16.33▼ | 16.51▼ | 16.07▼ | 14.14▲ |
| MA200 | 16.45▼ | 16.51▼ | 16.38▼ | 15.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.010▼ | -0.059▼ | -0.040▼ |
| RSI | 46.097▼ | 44.230▼ | 44.779▼ | 43.237▼ | 50.973▲ |
| STOCH | 14.275▼ | 28.511 | 23.046 | 54.480 | 66.671 |
| WILL %R | -68.519 | -68.519 | -68.519 | -50.578 | -52.390 |
| CCI | -20.645 | -38.251 | -49.406 | -40.359 | -20.386 |
| CDL | $ECBK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 07:38 AM
If you want to know who really controls ECB Bancorp, Inc. (NASDAQ:ECBK), then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's share in the ...
|
|
Friday, August 22, 2025 07:25 AM
However, When quite a few insiders buy shares, as it happened in ECB Bancorp, Inc.'s (NASDAQ:ECBK) case, it's fantastic news for shareholders. While insider transactions are not the most important ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 15.985 | 16.015 | 15.985 | 16.015 | 2,863 |
| 25/09/25 | 16.00 | 16.09 | 15.91 | 15.91 | 7,559 |
| 24/09/25 | 16.10 | 16.1203 | 16.00 | 16.00 | 5,137 |
| 23/09/25 | 16.22 | 16.22 | 15.88 | 16.00 | 9,039 |
| 22/09/25 | 16.26 | 16.30 | 16.06 | 16.06 | 10,843 |
| 19/09/25 | 16.33 | 16.39 | 16.004 | 16.39 | 53,731 |
| 18/09/25 | 16.23 | 16.35 | 16.15 | 16.34 | 11,581 |
| 17/09/25 | 16.19 | 16.5325 | 15.60 | 16.05 | 13,410 |
| 16/09/25 | 15.60 | 15.99 | 15.53 | 15.83 | 6,666 |
| 15/09/25 | 15.46 | 16.12 | 15.46 | 15.88 | 5,149 |
|
|
||||
|
|
||||
|
|