| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.24▼ | 17.24▼ | 17.26▼ | 17.14▲ |
| MA10 | 17.24▼ | 17.26▼ | 17.27▼ | 17.28▼ | 16.96▲ |
| MA20 | 17.26▼ | 17.29▼ | 17.30▼ | 17.10▲ | 16.59▲ |
| MA50 | 17.29▼ | 17.32▼ | 17.23▼ | 16.77▲ | 15.84▲ |
| MA100 | 17.33▼ | 17.11▲ | 17.14▲ | 16.50▲ | 14.70▲ |
| MA200 | 17.17▲ | 17.08▲ | 16.67▲ | 16.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.019▼ | -0.007▼ | 0.072▲ |
| RSI | 42.784▼ | 43.544▼ | 45.439▼ | 54.571▲ | 57.673▲ |
| STOCH | 37.523 | 23.179 | 20.931 | 82.846▲ | 80.337▲ |
| WILL %R | -72.727 | -82.353▼ | -85.714▼ | -15.152▲ | -17.123▲ |
| CCI | -61.635 | -120.570▼ | -93.602 | 51.243 | 67.454 |
|
Wednesday, December 03, 2025 04:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses ...
|
|
Thursday, February 20, 2025 03:59 PM
$ECBK insiders have traded $ECBK stock on the open market 103 times in the past 6 months. Of those trades, 103 have been purchases and 0 have been sales.
|
|
Thursday, February 22, 2024 02:42 AM
Explore ECB Bancorp stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ECBK. Gainers Getty Images Holdings, Inc. (NYSE: GETY) rose 104.5% to $21.47 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.295 | 17.32 | 17.25 | 17.25 | 6,033 |
| 23/12/25 | 17.29 | 17.30 | 17.15 | 17.21 | 8,342 |
| 22/12/25 | 17.40 | 17.40 | 17.22 | 17.22 | 10,825 |
| 19/12/25 | 17.27 | 17.40 | 17.27 | 17.40 | 33,966 |
| 18/12/25 | 17.25 | 17.40 | 17.24 | 17.24 | 24,414 |
| 17/12/25 | 17.21 | 17.40 | 17.20 | 17.39 | 12,582 |
| 16/12/25 | 17.40 | 17.40 | 17.165 | 17.39 | 25,524 |
| 15/12/25 | 17.29 | 17.40 | 17.0663 | 17.38 | 17,163 |
| 12/12/25 | 17.11 | 17.26 | 16.9095 | 17.20 | 13,932 |
| 11/12/25 | 17.03 | 17.11 | 16.66 | 17.11 | 39,438 |
|
|
||||
|
|
||||
|
|