| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.19▼ | 16.26▼ | 16.24▼ | 15.55▲ |
| MA10 | 16.22▼ | 16.28▼ | 16.32▼ | 16.23▼ | 15.30▲ |
| MA20 | 16.23▼ | 16.31▼ | 16.25▼ | 15.59▲ | 14.82▲ |
| MA50 | 16.33▼ | 16.30▼ | 16.42▼ | 15.23▲ | 14.23▲ |
| MA100 | 16.27▼ | 16.15▲ | 15.75▲ | 14.84▲ | 13.28▲ |
| MA200 | 16.37▼ | 15.63▲ | 15.43▲ | 14.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.014▼ | 0.053▲ | 0.129▲ |
| RSI | 38.238▼ | 43.281▼ | 44.293▼ | 59.488▲ | 63.597▲ |
| STOCH | 30.303 | 17.892▼ | 25.675 | 65.725 | 75.177 |
| WILL %R | -77.273▼ | -90.566▼ | -90.566▼ | -38.053 | -19.413▲ |
| CCI | -71.331 | -79.865 | -97.579 | 50.813 | 159.424▲ |
| BBANDS | $ECBK Bollinger Bands Expanding | Set Alert |
|
Friday, April 25, 2025 09:00 AM
ECB Bancorp, Inc. operating as a holding company for Everett Co-operative Bank that provides various banking products and services. The company accepts various deposit products, including ...
|
|
Friday, April 25, 2025 07:11 AM
ECB Bancorp reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Tuesday, April 01, 2025 08:54 PM
A look at the shareholders of ECB Bancorp, Inc. (NASDAQ:ECBK) can tell us which group is most powerful. The group holding the most number of shares in the company, around 59% to be precise, is retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.402 | 16.62 | 16.13 | 16.13 | 17,204 |
| 30/04/25 | 16.35 | 16.61 | 16.17 | 16.27 | 24,110 |
| 29/04/25 | 16.01 | 16.365 | 16.01 | 16.36 | 16,099 |
| 28/04/25 | 16.1214 | 16.2954 | 16.05 | 16.12 | 14,386 |
| 25/04/25 | 16.72 | 16.72 | 16.29 | 16.34 | 14,408 |
| 24/04/25 | 16.70 | 16.90 | 15.9992 | 16.72 | 32,456 |
| 23/04/25 | 16.47 | 16.99 | 16.2113 | 16.68 | 39,640 |
| 22/04/25 | 15.74 | 16.64 | 15.655 | 16.40 | 49,783 |
| 21/04/25 | 15.59 | 15.79 | 15.315 | 15.69 | 28,321 |
| 17/04/25 | 15.25 | 15.60 | 15.21 | 15.54 | 23,265 |
|
|
||||
|
|
||||
|
|