| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▲ | 18.20▲ | 18.18▲ | 18.13▲ | 17.53▲ |
| MA10 | 18.13▲ | 18.08▲ | 18.13▲ | 17.81▲ | 17.34▲ |
| MA20 | 18.09▲ | 18.04▲ | 17.89▲ | 17.55▲ | 16.83▲ |
| MA50 | 17.72▲ | 17.61▲ | 17.54▲ | 17.32▲ | 16.24▲ |
| MA100 | 17.51▲ | 17.45▲ | 17.42▲ | 16.76▲ | 14.97▲ |
| MA200 | 17.41▲ | 17.32▲ | 17.29▲ | 16.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.028▲ | 0.082▲ | 0.069▲ |
| RSI | 73.078▲ | 72.718▲ | 71.755▲ | 72.056▲ | 65.646▲ |
| STOCH | 96.415▲ | 89.679▲ | 70.109 | 67.156 | 72.074 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.212▲ | -10.895▲ |
| CCI | 195.020▲ | 179.539▲ | 177.290▲ | 130.866▲ | 253.211▲ |
|
Sunday, February 08, 2026 01:27 AM
Detailed price information for ECB Bancorp Inc (ECBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 07:01 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 18.23 | 18.487 | 18.09 | 18.21 | 15,592 |
| 05/02/26 | 18.24 | 18.24 | 17.82 | 18.14 | 9,979 |
| 04/02/26 | 18.24 | 18.24 | 17.905 | 18.11 | 4,711 |
| 03/02/26 | 18.00 | 18.27 | 17.68 | 18.27 | 15,612 |
| 02/02/26 | 17.74 | 18.00 | 17.74 | 17.94 | 18,076 |
| 30/01/26 | 17.35 | 17.74 | 17.275 | 17.68 | 12,730 |
| 29/01/26 | 17.48 | 17.55 | 17.18 | 17.45 | 4,287 |
| 28/01/26 | 17.51 | 17.51 | 17.18 | 17.38 | 6,854 |
| 27/01/26 | 17.41 | 17.50 | 17.23 | 17.50 | 11,808 |
| 26/01/26 | 18.49 | 18.49 | 17.29 | 17.40 | 5,621 |
|
|
||||
|
|
||||
|
|