BlackRock ESG Capital Allocation Trust (ECAT) Stock Price

16.57 ▼ -0.41 (-2.41%)
Open: 16.73 Vol: 492.28K Day's range: 16.57 - 16.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▼ 16.66▼ 16.66▼ 16.84▼ 16.42▲
MA10 16.66▼ 16.67▼ 16.78▼ 16.64▼ 16.22▲
MA20 16.67▼ 16.80▼ 16.91▼ 16.47▲ 15.80▲
MA50 16.84▼ 16.85▼ 16.73▼ 16.24▲ 16.52▲
MA100 16.87▼ 16.63▼ 16.53▲ 15.84▲ 16.50▲
MA200 16.66▼ 16.46▲ 16.38▲ 16.36▲ 16.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.059▼ 0.034▲ 0.136▲
RSI 25.050▼ 27.795▼ 33.499▼ 54.049▲ 56.404▲
STOCH 6.944▼ 18.097▼ 3.959▼ 83.341▲ 86.248▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.808     -31.148    
CCI -120.880▼ -95.448     -82.397     31.398     162.031▲
Latest Filters Detected On ECAT
▼ RSI $ECAT RSI(14) Crossed Below 70 Set Alert
MA $ECAT Price Crossed Below MA(7) Set Alert
BlackRock ESG Capital Allocation Trust News
Humacyte, Inc. (NASDAQ:HUMA) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:45 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Humacyte, Inc. misses on earnings expectations. Reported EPS is $-0.24 EPS, expectations were $-0.15. Operator: Good morning, ladies and gentlemen, and ...
Humacyte Inc (HUMA) Q2 2025 Earnings Call Highlights: Navigating Challenges and Celebrating ...
Tuesday, August 12, 2025 12:35 AM
Despite a net loss, Humacyte Inc (HUMA) sees promising sales growth and strategic advancements in its Symvess product line.
Humacyte targets over 200 hospital access points for Symvess as VAC approvals surge and cost cuts extend cash runway
Monday, August 11, 2025 07:01 AM
Gain insights from Humacyte's Q2 2025 earnings call, highlighting Symvess' commercial expansion, strategic pricing, pipeline progress, and ...
ECAT historical stock data
date open high low close volume
15/08/25 16.73 16.79 16.57 16.57 492,284
14/08/25 17.05 17.10 16.95 16.98 529,800
13/08/25 16.99 17.14 16.95 17.05 609,424
12/08/25 16.78 16.91 16.73 16.90 482,900
11/08/25 16.62 16.695 16.59 16.69 450,000
08/08/25 16.51 16.59 16.44 16.59 304,893
07/08/25 16.46 16.5296 16.42 16.45 464,171
06/08/25 16.40 16.46 16.36 16.46 262,609
05/08/25 16.35 16.4268 16.34 16.37 172,775
04/08/25 16.25 16.42 16.25 16.35 453,459
Quote Details
52wk Low:13.35
52wk High:18.09
Vol:492.28K
Avg Vol(3m):5.1M
1Y Chng:-5.31%
1M Chng:+2.03%
Add to Watch List
More Information
Index N/A
Market Cap. 1.69B