| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.86▲ | 15.83▲ | 16.11▼ | 15.80▲ |
| MA10 | 15.88▲ | 15.90▼ | 16.00▼ | 16.09▼ | 15.58▲ |
| MA20 | 15.88▲ | 16.11▼ | 16.15▼ | 15.88▲ | 15.84▲ |
| MA50 | 16.15▼ | 16.17▼ | 16.15▼ | 15.46▲ | 16.68▼ |
| MA100 | 16.19▼ | 16.08▼ | 15.94▼ | 15.96▼ | 16.42▼ |
| MA200 | 16.13▼ | 15.86▲ | 15.85▲ | 16.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.032▼ | -0.051▼ | -0.017▼ | 0.091▲ |
| RSI | 34.601▼ | 33.211▼ | 34.797▼ | 50.339▲ | 47.920▼ |
| STOCH | 54.365 | 20.341 | 10.206▼ | 62.467 | 79.053 |
| WILL %R | -16.667▲ | -81.967▼ | -81.967▼ | -69.444 | -16.565▲ |
| CCI | 48.654 | -45.419 | -60.962 | -53.793 | 49.443 |
|
Wednesday, May 21, 2025 05:00 PM
What is the current share price of BlackRock ESG Capital Allocation Term Trust (ECAT)? BlackRock ESG Capital Allocation Term Trust's (ECAT) current share price is $15.47. This constitutes a price ...
|
|
Tuesday, March 25, 2025 08:06 AM
In this article, we are going to take a look at where BlackRock ESG Capital Allocation Term Trust (NYSE:ECAT) stands against other stocks that are receiving the most insider investment in March.
|
|
Tuesday, March 25, 2025 08:06 AM
In this article, we are going to take a look at where BlackRock ESG Capital Allocation Term Trust (NYSE:ECAT) stands against ... companies gained 0.92% and the NASDAQ Composite jumped 1.41%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.84 | 15.90 | 15.84 | 15.88 | 113,426 |
| 13/06/25 | 15.89 | 16.00 | 15.735 | 15.77 | 205,300 |
| 12/06/25 | 16.31 | 16.3696 | 16.26 | 16.28 | 556,270 |
| 11/06/25 | 16.32 | 16.38 | 16.2237 | 16.31 | 300,703 |
| 10/06/25 | 16.20 | 16.29 | 16.19 | 16.29 | 209,341 |
| 09/06/25 | 16.13 | 16.24 | 16.06 | 16.10 | 456,600 |
| 06/06/25 | 16.19 | 16.19 | 16.04 | 16.06 | 246,900 |
| 05/06/25 | 16.12 | 16.18 | 16.04 | 16.08 | 263,600 |
| 04/06/25 | 15.98 | 16.20 | 15.96 | 16.10 | 312,300 |
| 03/06/25 | 15.94 | 16.04 | 15.90 | 16.02 | 219,661 |
|
|
||||
|
|
||||
|
|