| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.71▲ | 15.72▲ | 15.74▲ | 15.75▼ |
| MA10 | 15.72▲ | 15.72▲ | 15.74▼ | 15.81▼ | 15.98▼ |
| MA20 | 15.71▲ | 15.73▲ | 15.69▲ | 15.73▲ | 16.24▼ |
| MA50 | 15.74▼ | 15.70▲ | 15.78▼ | 16.10▼ | 16.12▼ |
| MA100 | 15.68▲ | 15.78▼ | 15.77▼ | 16.30▼ | 16.64▼ |
| MA200 | 15.73▼ | 15.73▼ | 15.92▼ | 16.06▼ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.006▲ | 0.015▲ | -0.072▼ |
| RSI | 52.046▲ | 53.049▲ | 50.075▲ | 44.947▼ | 44.395▼ |
| STOCH | 31.667 | 26.042 | 48.661 | 33.504 | 37.438 |
| WILL %R | -25.000▲ | -56.250 | -40.909 | -57.377 | -53.922 |
| CCI | 60.688 | -25.803 | -5.501 | -44.738 | -100.019▼ |
| CDL | $ECAT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 05:31 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Monday, September 08, 2025 05:00 PM
Baird Financial Group Inc. lifted its stake in shares of BlackRock ESG Capital Allocation Term Trust (NYSE:ECAT – Free Report) by 59.8% during the 1st quarter, according to the company in its most ...
|
|
Monday, June 30, 2025 09:59 PM
BlackRock Advisors, LLC (“BlackRock”) announced today the final certified voting results of the 2025 Annual Meeting of Shareholders (the “Annual Meeting”) of BlackRock ESG Capital Allocation Term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.82 | 15.89 | 15.64 | 15.74 | 307,496 |
| 11/12/25 | 15.65 | 15.79 | 15.65 | 15.79 | 281,413 |
| 10/12/25 | 15.67 | 15.7313 | 15.55 | 15.70 | 379,721 |
| 09/12/25 | 15.72 | 15.78 | 15.66 | 15.67 | 352,895 |
| 08/12/25 | 15.90 | 15.90 | 15.71 | 15.79 | 242,617 |
| 05/12/25 | 15.86 | 15.97 | 15.83 | 15.83 | 194,077 |
| 04/12/25 | 15.92 | 15.9486 | 15.84 | 15.90 | 133,623 |
| 03/12/25 | 15.77 | 15.93 | 15.74 | 15.92 | 242,200 |
| 02/12/25 | 16.00 | 16.0459 | 15.73 | 15.80 | 548,991 |
| 01/12/25 | 15.95 | 16.07 | 15.918 | 16.01 | 405,200 |
|
|
||||
|
|
||||
|
|