| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▼ | 13.94▼ | 13.97▼ | 14.45▼ | 14.78▼ |
| MA10 | 13.92▼ | 14.00▼ | 14.18▼ | 14.65▼ | 15.18▼ |
| MA20 | 13.94▼ | 14.22▼ | 14.39▼ | 14.88▼ | 15.50▼ |
| MA50 | 14.11▼ | 14.48▼ | 14.55▼ | 15.30▼ | 15.81▼ |
| MA100 | 14.35▼ | 14.59▼ | 14.83▼ | 15.61▼ | 16.44▼ |
| MA200 | 14.52▼ | 14.85▼ | 15.05▼ | 15.97▼ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.026▼ | -0.063▼ | -0.073▼ | -0.148▼ |
| RSI | 31.329▼ | 15.886▼ | 16.005▼ | 19.059▼ | 25.897▼ |
| STOCH | 31.303 | 3.953▼ | 1.940▼ | 24.035 | 14.284▼ |
| WILL %R | -88.235▼ | -98.438▼ | -98.561▼ | -98.592▼ | -99.065▼ |
| CCI | -81.395 | -87.800 | -107.863▼ | -181.627▼ | -233.845▼ |
|
Tuesday, July 01, 2025 04:59 AM
Shareholders Rejected Proposal to Terminate BlackRock as ECAT Investment Adviser “We thank shareholders for their ongoing support for ECAT’s Board and management team. We are proud of our track record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.33 | 14.41 | 13.88 | 13.90 | 902,800 |
| 12/03/26 | 14.60 | 14.6199 | 14.47 | 14.53 | 567,081 |
| 11/03/26 | 14.60 | 14.735 | 14.5756 | 14.64 | 455,765 |
| 10/03/26 | 14.55 | 14.795 | 14.5301 | 14.63 | 493,703 |
| 09/03/26 | 14.53 | 14.6299 | 14.259 | 14.57 | 651,037 |
| 06/03/26 | 14.60 | 14.69 | 14.52 | 14.59 | 510,344 |
| 05/03/26 | 14.85 | 14.85 | 14.74 | 14.75 | 772,001 |
| 04/03/26 | 15.09 | 15.09 | 14.82 | 14.82 | 865,141 |
| 03/03/26 | 15.06 | 15.06 | 14.78 | 14.96 | 1,088,555 |
| 02/03/26 | 15.09 | 15.20 | 15.0555 | 15.12 | 669,297 |
|
|
||||
|
|
||||
|
|