BlackRock ESG Capital Allocation Trust (ECAT) Stock Price

15.89 ▼ -0.36 (-2.22%)
Open: 15.86 Vol: 361.2K Day's range: 15.76 - 16.015 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▼ 15.93▼ 15.93▼ 16.26▼ 16.11▼
MA10 15.93▼ 15.93▼ 16.02▼ 16.21▼ 16.28▼
MA20 15.93▼ 16.05▼ 16.21▼ 16.29▼ 16.36▼
MA50 16.03▼ 16.26▼ 16.19▼ 16.39▼ 16.23▼
MA100 16.21▼ 16.20▼ 16.30▼ 16.39▼ 16.66▼
MA200 16.19▼ 16.31▼ 16.34▼ 16.15▼ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.046▼ -0.017▼ -0.054▼
RSI 41.807▼ 28.552▼ 29.106▼ 39.073▼ 43.941▼
STOCH 47.222     49.108     13.172▼ 54.630     22.848    
WILL %R -88.889▼ -91.111▼ -92.793▼ -85.393▼ -90.580▼
CCI -91.000     -43.011     -68.884     -169.696▼ -144.561▼
Latest Filters Detected On ECAT
▼ MACD $ECAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ECAT Price Crossed Below MA(200) Set Alert
MA $ECAT Price Crossed Below MA(7) Set Alert
▼ GAP $ECAT Open Gap Down %2 Set Alert
BlackRock ESG Capital Allocation Trust News
Humacyte, Inc. (NASDAQ:HUMA) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Humacyte, Inc. beats earnings expectations. Reported EPS is $-0.14, expectations were $-0.17. Operator: Good morning, ladies and gentlemen, and ...
Humacyte Inc (HUMA) Q3 2025 Earnings Call Highlights: Strong Symvess Sales Growth Amidst ...
Wednesday, November 12, 2025 11:15 AM
Humacyte Inc (HUMA) reports increased Symvess sales and strategic advancements, despite ongoing financial pressures and a net loss reduction.
Humacyte outlines 12-month cash runway and accelerates Symvess adoption following $56.5M capital raise
Wednesday, November 12, 2025 09:22 AM
Humacyte's Q3 2025 earnings show strong Symvess sales growth, expanded hospital/military access, and financial stability.
ECAT historical stock data
date open high low close volume
14/11/25 15.86 16.015 15.76 15.89 361,200
13/11/25 16.38 16.43 16.23 16.25 384,800
12/11/25 16.47 16.51 16.35 16.45 304,500
11/11/25 16.30 16.46 16.271 16.41 204,300
10/11/25 16.09 16.32 16.073 16.30 277,800
07/11/25 15.95 16.01 15.81 16.00 345,800
06/11/25 16.2898 16.2898 15.92 15.92 442,142
05/11/25 16.26 16.32 16.2304 16.28 233,181
04/11/25 16.33 16.34 16.15 16.22 367,309
03/11/25 16.38 16.43 16.32 16.36 504,469
Quote Details
52wk Low:13.35
52wk High:17.72
Vol:361.2K
Avg Vol(3m):6.4M
1Y Chng:-9.66%
1M Chng:-4.33%
Add to Watch List
More Information
Index N/A
Market Cap. 1.61B