| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.38▲ | 16.38▲ | 16.30▲ | 16.46▼ |
| MA10 | 16.39▲ | 16.38▲ | 16.37▲ | 16.33▲ | 16.48▼ |
| MA20 | 16.38▲ | 16.37▲ | 16.31▲ | 16.46▼ | 16.25▲ |
| MA50 | 16.37▲ | 16.29▲ | 16.34▲ | 16.48▼ | 16.36▲ |
| MA100 | 16.31▲ | 16.34▲ | 16.42▼ | 16.23▲ | 16.63▼ |
| MA200 | 16.33▲ | 16.45▼ | 16.49▼ | 16.22▲ | 15.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.013▲ | -0.017▼ | 0.026▲ |
| RSI | 54.702▲ | 59.661▲ | 58.627▲ | 48.624▼ | 51.841▲ |
| STOCH | 69.444 | 47.310 | 49.451 | 32.661 | 38.282 |
| WILL %R | -11.111▲ | -56.000 | -26.415 | -63.768 | -61.157 |
| CCI | 62.222 | 26.031 | 72.244 | -11.193 | -22.721 |
| MA | $ECAT Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 21, 2025 05:00 PM
Invesco Ltd. reduced its position in BlackRock ESG Capital Allocation Term Trust (NYSE:ECAT – Free Report) by 2.6% during the 1st quarter, according to the company in its most recent filing with the ...
|
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock Utility and Infrastr (BUI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 03, 2025 05:00 PM
Janney Montgomery Scott LLC lowered its position in BlackRock ESG Capital Allocation Term Trust (NYSE:ECAT – Free Report) by 5.5% during the first quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.42 | 16.469 | 16.345 | 16.40 | 416,280 |
| 29/09/25 | 16.28 | 16.38 | 16.26 | 16.38 | 312,500 |
| 26/09/25 | 16.27 | 16.384 | 16.15 | 16.22 | 284,230 |
| 25/09/25 | 16.31 | 16.3875 | 16.19 | 16.19 | 271,515 |
| 24/09/25 | 16.52 | 16.54 | 16.32 | 16.32 | 533,900 |
| 23/09/25 | 16.41 | 16.5321 | 16.41 | 16.43 | 279,278 |
| 22/09/25 | 16.34 | 16.43 | 16.31 | 16.41 | 280,581 |
| 19/09/25 | 16.46 | 16.49 | 16.30 | 16.37 | 346,200 |
| 18/09/25 | 16.34 | 16.40 | 16.271 | 16.37 | 348,500 |
| 17/09/25 | 16.29 | 16.35 | 16.195 | 16.20 | 468,498 |
|
|
||||
|
|
||||
|
|