| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.52▼ | 15.52▼ | 15.51▼ | 15.65▼ |
| MA10 | 15.51▼ | 15.53▼ | 15.53▼ | 15.60▼ | 15.73▼ |
| MA20 | 15.52▼ | 15.53▼ | 15.53▼ | 15.66▼ | 15.94▼ |
| MA50 | 15.53▼ | 15.52▼ | 15.52▼ | 15.68▼ | 15.98▼ |
| MA100 | 15.53▼ | 15.58▼ | 15.67▼ | 16.04▼ | 16.57▼ |
| MA200 | 15.52▼ | 15.65▼ | 15.65▼ | 16.01▼ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.001▼ | -0.022▼ | -0.038▼ |
| RSI | 35.862▼ | 40.600▼ | 43.438▼ | 43.462▼ | 42.616▼ |
| STOCH | 6.111▼ | 13.413▼ | 20.252 | 26.852 | 46.868 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.222 | -62.162 |
| CCI | -141.700▼ | -171.429▼ | -147.818▼ | -54.838 | -72.440 |
| CDL | $ECAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 15.58 | 15.58 | 15.50 | 15.50 | 289,827 |
| 27/01/26 | 15.58 | 15.6321 | 15.51 | 15.53 | 298,451 |
| 26/01/26 | 15.57 | 15.5899 | 15.51 | 15.52 | 209,591 |
| 23/01/26 | 15.52 | 15.55 | 15.47 | 15.50 | 353,000 |
| 22/01/26 | 15.45 | 15.54 | 15.45 | 15.50 | 284,774 |
| 21/01/26 | 15.31 | 15.495 | 15.30 | 15.41 | 653,883 |
| 20/01/26 | 15.51 | 15.619 | 15.32 | 15.33 | 541,700 |
| 16/01/26 | 16.00 | 16.02 | 15.881 | 15.91 | 560,286 |
| 15/01/26 | 15.98 | 16.0054 | 15.915 | 15.94 | 390,444 |
| 14/01/26 | 16.00 | 16.02 | 15.83 | 15.88 | 335,530 |
|
|
||||
|
|
||||
|
|