Ecopetrol S.A (EC) Stock Price

12.42 ▼ -0.25 (-1.97%)
Open: 12.64 Vol: 2.14M Day's range: 12.34 - 12.68 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▼ 12.40▲ 12.40▲ 12.45▼ 12.32▲
MA10 12.43▼ 12.41▲ 12.51▼ 12.22▲ 11.71▲
MA20 12.40▲ 12.54▼ 12.52▼ 12.33▲ 10.67▲
MA50 12.40▲ 12.48▼ 12.22▲ 11.31▲ 9.68▲
MA100 12.49▼ 12.19▲ 12.16▲ 10.42▲ 9.77▲
MA200 12.54▼ 12.18▲ 12.26▲ 9.68▲ 10.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ -0.046▼ -0.033▼ 0.202▲
RSI 55.162▲ 45.711▼ 50.099▲ 56.414▲ 67.849▲
STOCH 82.672▲ 25.050     13.379▼ 65.211     77.960    
WILL %R -30.000     -74.667     -83.761▼ -39.370     -20.885▲
CCI 45.093     -16.417     -66.667     87.301     79.973    
Latest Filters Detected On EC
CDL $EC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ecopetrol S.A News
Ecopetrol publishes measures aimed at ensuring the adequate representation of Shareholders at the Annual General Meeting to be held on March 27th, 2026
Thursday, February 19, 2026 06:51 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or the "Company") announces that to comply with the provisions of Part III, Title I, Chapter VI of the Legal Basic Circular issued by the ...
Ecopetrol records 1,944 billion barrels of oil equivalent in proven reserves at the close of 2025, replacing 121% of production, with the highest contribution in the last four ...
Thursday, February 19, 2026 06:26 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" and together with its subsidiaries, the "Ecopetrol Group") reported today its proven reserves of oil, condensate, and natural gas (1P reserves), ...
Ecopetrol announces the dates for the presentation of its fourth quarter and full-year 2025 results report and conference call
Wednesday, February 18, 2026 08:02 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that on Wednesday, March 4, 2026, it plans to release its financial and operating results for the fourth quarter of 2025 and for the full year, ...
EC historical stock data
date open high low close volume
24/02/26 12.64 12.68 12.34 12.42 2,135,464
23/02/26 12.48 12.92 12.46 12.67 3,292,301
20/02/26 12.67 12.75 12.2235 12.50 3,625,033
19/02/26 12.19 12.62 12.08 12.58 3,801,400
18/02/26 12.07 12.15 11.89 12.06 1,942,302
17/02/26 11.91 11.99 11.65 11.95 2,459,700
13/02/26 11.85 11.99 11.80 11.90 1,466,400
12/02/26 12.15 12.22 11.74 11.88 2,781,400
11/02/26 12.30 12.43 12.17 12.22 2,554,100
10/02/26 12.33 12.33 11.95 12.05 2,109,400
Quote Details
52wk Low:7.795
52wk High:13.27
Vol:2.14M
Avg Vol(3m):51.7M
1Y Chng:+27.52%
1M Chng:+11.29%
Add to Watch List
More Information
Index N/A
Market Cap. 27.18B