| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.70▼ | 15.70▼ | 16.27▼ | 17.07▼ |
| MA10 | 15.67▼ | 15.75▼ | 15.81▼ | 16.88▼ | 17.11▼ |
| MA20 | 15.72▼ | 15.82▼ | 16.11▼ | 17.18▼ | 16.65▼ |
| MA50 | 15.73▼ | 16.15▼ | 16.70▼ | 17.13▼ | 14.36▲ |
| MA100 | 15.81▼ | 16.75▼ | 17.08▼ | 16.65▼ | 11.73▲ |
| MA200 | 16.08▼ | 17.14▼ | 17.07▼ | 15.17▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | -0.019▼ | -0.214▼ | -0.235▼ |
| RSI | 27.757▼ | 28.563▼ | 27.848▼ | 34.922▼ | 46.849▼ |
| STOCH | 5.593▼ | 19.524▼ | 12.114▼ | 19.896▼ | 44.264 |
| WILL %R | -98.113▼ | -99.038▼ | -99.571▼ | -99.602▼ | -99.649▼ |
| CCI | -168.519▼ | -172.914▼ | -119.910▼ | -170.895▼ | -181.424▼ |
|
Thursday, October 22, 2026 07:18 PM
The average one-year price target for Ecopetrol S.A. - Depositary Receipt (NYSE:EC) (BMV:EC N) has been revised to $16.68 / share. This is an increase of 10.51% from the prior estimate of $15.09 dated ...
|
|
Tuesday, October 20, 2026 07:04 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that, in its report dated October 20, 2026, Fitch Ratings ("Fitch") affirmed the Company's global credit ...
|
|
Monday, September 14, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ecopetrol SA. Use the full market events calendar to scan activity across all tickers. The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 15.97 | 16.07 | 15.53 | 15.54 | 2,712,559 |
| 04/11/26 | 16.29 | 16.71 | 15.82 | 15.92 | 3,381,170 |
| 03/11/26 | 16.13 | 16.65 | 16.13 | 16.54 | 1,645,065 |
| 02/11/26 | 16.70 | 16.80 | 16.065 | 16.17 | 1,793,934 |
| 30/10/26 | 17.22 | 17.48 | 17.05 | 17.19 | 1,126,397 |
| 29/10/26 | 17.99 | 18.01 | 17.04 | 17.28 | 1,679,544 |
| 28/10/26 | 17.40 | 17.82 | 17.375 | 17.68 | 1,763,642 |
| 27/10/26 | 17.44 | 17.71 | 17.22 | 17.29 | 1,060,323 |
| 26/10/26 | 17.50 | 17.6017 | 17.07 | 17.40 | 2,012,351 |
| 23/10/26 | 17.24 | 17.86 | 17.17 | 17.80 | 1,911,320 |
|
|
||||
|
|
||||
|
|