| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▼ | 17.25▼ | 17.28▼ | 17.22▲ | 17.05▲ |
| MA10 | 17.25▼ | 17.30▼ | 17.24▼ | 16.98▲ | 16.44▲ |
| MA20 | 17.26▼ | 17.24▼ | 17.37▼ | 17.18▲ | 15.47▲ |
| MA50 | 17.30▼ | 17.38▼ | 17.02▲ | 16.37▲ | 12.98▲ |
| MA100 | 17.24▼ | 16.99▲ | 17.22▲ | 15.43▲ | 10.91▲ |
| MA200 | 17.37▼ | 17.24▼ | 17.03▲ | 13.69▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.033▼ | -0.039▼ | 0.028▲ |
| RSI | 42.018▼ | 46.637▼ | 49.255▼ | 54.999▲ | 64.278▲ |
| STOCH | 29.514 | 45.565 | 56.691 | 48.815 | 75.146 |
| WILL %R | -66.667 | -43.564 | -68.333 | -49.474 | -22.705▲ |
| CCI | -171.631▼ | -12.052 | -37.204 | 2.810 | 97.882 |
| CDL | $EC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 07:00 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that its Board of Directors, at its meeting held on August 27, ...
|
|
Wednesday, June 24, 2026 01:40 AM
Ecopetrol S.A. (NYSE:EC) is one of the top cheap growth stocks to get rich. Ecopetrol S.A. (NYSE:EC) announced on June 16 that the S&P Global Ratings affirmed the company’s global credit rating at BB- ...
|
|
Thursday, June 11, 2026 05:33 PM
With an annual dividend yield of 4.23%, Ecopetrol S.A. (NYSE:EC) is included among the 10 High Yield Crude Oil Stocks to Buy Now. With a workforce of over 18,000, Ecopetrol S.A. (NYSE:EC) is among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 17.37 | 17.48 | 16.95 | 17.25 | 1,710,136 |
| 03/09/26 | 17.58 | 17.87 | 17.1319 | 17.20 | 1,491,638 |
| 02/09/26 | 17.24 | 17.64 | 17.24 | 17.51 | 1,931,973 |
| 01/09/26 | 16.99 | 17.56 | 16.74 | 17.45 | 2,883,917 |
| 31/08/26 | 16.98 | 17.1499 | 16.485 | 16.67 | 2,886,366 |
| 28/08/26 | 16.51 | 16.6599 | 16.30 | 16.50 | 927,735 |
| 27/08/26 | 16.48 | 16.81 | 16.29 | 16.56 | 1,365,835 |
| 26/08/26 | 16.68 | 16.77 | 16.46 | 16.52 | 1,866,454 |
| 25/08/26 | 17.10 | 17.27 | 16.775 | 16.79 | 1,843,891 |
| 24/08/26 | 17.31 | 17.365 | 17.09 | 17.35 | 1,113,111 |
|
|
||||
|
|
||||
|
|