| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.26▲ | 9.24▲ | 9.31▼ | 9.11▲ |
| MA10 | 9.28▼ | 9.22▲ | 9.28▼ | 9.21▲ | 9.12▲ |
| MA20 | 9.27▲ | 9.28▼ | 9.30▼ | 9.06▲ | 9.01▲ |
| MA50 | 9.23▲ | 9.29▼ | 9.29▼ | 9.15▲ | 8.99▲ |
| MA100 | 9.25▲ | 9.28▼ | 9.10▲ | 9.04▲ | 9.88▼ |
| MA200 | 9.29▼ | 9.08▲ | 9.10▲ | 9.15▲ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.012▼ | 0.046▲ | 0.036▲ |
| RSI | 56.134▲ | 49.947▼ | 48.942▼ | 53.679▲ | 52.606▲ |
| STOCH | 64.167 | 82.825▲ | 35.443 | 83.583▲ | 50.601 |
| WILL %R | -66.667 | -51.429 | -52.113 | -22.472▲ | -29.710 |
| CCI | -4.118 | 70.536 | -13.407 | 39.177 | 80.506 |
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 ECARX Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.14001 EPS, expectations were $-0.012. Operator: Good day and thank you for ...
|
|
Monday, November 03, 2025 05:51 PM
U.S. stock index futures were slightly lower on Monday evening following a mixed session on Wall Street, where optimism around artificial intelligence (AI) and positive corporate developments helped ...
|
|
Sunday, November 02, 2025 05:07 AM
October 30, 2025Capital Clean Energy Carriers Corp. beats earnings expectations. Reported EPS is $0.39, expectations were $0.38. Operator: Thank you for standing by, and welcome to the Capital Clean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 9.25 | 9.29 | 9.10 | 9.26 | 2,185,100 |
| 03/11/25 | 9.32 | 9.46 | 9.26 | 9.44 | 1,552,400 |
| 31/10/25 | 9.30 | 9.37 | 9.26 | 9.32 | 1,477,100 |
| 30/10/25 | 9.20 | 9.34 | 9.15 | 9.25 | 1,416,400 |
| 29/10/25 | 9.29 | 9.42 | 9.24 | 9.30 | 1,927,800 |
| 28/10/25 | 9.30 | 9.31 | 9.21 | 9.22 | 1,377,400 |
| 27/10/25 | 9.20 | 9.32 | 9.12 | 9.31 | 1,841,300 |
| 24/10/25 | 9.19 | 9.30 | 9.14 | 9.14 | 2,150,100 |
| 23/10/25 | 8.99 | 9.16 | 8.92 | 9.15 | 2,201,200 |
| 22/10/25 | 8.63 | 8.76 | 8.57 | 8.75 | 2,751,200 |
|
|
||||
|
|
||||
|
|