| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.08▼ | 8.07▼ | 8.44▼ | 8.85▼ |
| MA10 | 8.07▼ | 8.08▼ | 8.10▼ | 8.79▼ | 9.46▼ |
| MA20 | 8.08▼ | 8.08▼ | 8.14▼ | 8.80▼ | 9.15▼ |
| MA50 | 8.07▼ | 8.22▼ | 8.66▼ | 9.57▼ | 9.50▼ |
| MA100 | 8.09▼ | 8.68▼ | 8.78▼ | 9.12▼ | 10.58▼ |
| MA200 | 8.14▼ | 8.76▼ | 9.24▼ | 9.11▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.027▲ | -0.075▼ | -0.086▼ |
| RSI | 37.484▼ | 40.084▼ | 34.508▼ | 34.206▼ | 38.498▼ |
| STOCH | 26.111 | 23.624 | 35.149 | 36.844 | 36.890 |
| WILL %R | -100.000▼ | -92.000▼ | -71.875 | -92.701▼ | -92.272▼ |
| CCI | -170.543▼ | -63.354 | -42.144 | -137.851▼ | -157.982▼ |
| ▼ BREAK | $EC Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 02:50 PM
Ecopetrol (EC) closed at $8.06 in the latest trading session, marking a -0.62% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.63%. Meanwhile, the Dow gained ...
|
|
Thursday, May 01, 2025 05:26 AM
April 30, 2025ECARX Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.57 EPS, expectations were $-0.36. Operator: Good day, and thank you for joining us. Welcome to the ECARX First ...
|
|
Wednesday, April 30, 2025 06:27 PM
U.S. stock futures rose sharply Wednesday night, driven by strong earnings reports from tech giants Microsoft and Meta Platforms. This positive momentum came after a choppy regular session where Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.09 | 8.30 | 8.03 | 8.06 | 1,977,900 |
| 30/04/25 | 8.25 | 8.26 | 7.96 | 8.11 | 3,546,900 |
| 29/04/25 | 8.425 | 8.425 | 8.215 | 8.275 | 3,514,846 |
| 28/04/25 | 8.78 | 8.78 | 8.41 | 8.47 | 3,869,500 |
| 25/04/25 | 9.27 | 9.33 | 9.19 | 9.29 | 2,025,900 |
| 24/04/25 | 9.29 | 9.31 | 9.18 | 9.29 | 1,677,900 |
| 23/04/25 | 9.20 | 9.23 | 9.01 | 9.15 | 2,035,800 |
| 22/04/25 | 9.20 | 9.20 | 8.99 | 9.04 | 2,118,200 |
| 21/04/25 | 9.08 | 9.08 | 8.93 | 9.05 | 1,618,300 |
| 17/04/25 | 9.00 | 9.23 | 8.96 | 9.12 | 1,500,083 |
|
|
||||
|
|
||||
|
|