Ecopetrol S.A (EC) Stock Price

13.08 ▲ +0.40 (+3.15%)
Open: 12.75 Vol: 3.99M Day's range: 12.73 - 13.27 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▲ 13.06▲ 13.04▲ 12.66▲ 11.78▲
MA10 13.04▲ 13.03▲ 12.95▲ 12.27▲ 10.73▲
MA20 13.06▲ 12.93▲ 12.77▲ 11.38▲ 10.06▲
MA50 13.04▲ 12.66▲ 12.56▲ 10.45▲ 9.51▲
MA100 12.97▲ 12.49▲ 11.83▲ 9.84▲ 9.72▲
MA200 12.79▲ 11.69▲ 10.73▲ 9.33▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.021▲ 0.147▲ 0.357▲
RSI 56.185▲ 63.444▲ 63.855▲ 76.117▲ 76.267▲
STOCH 60.938     54.386     63.270     84.336▲ 78.417    
WILL %R -37.037     -31.092     -23.270▲ -6.529▲ -4.556▲
CCI 127.273▲ 43.539     76.165     109.164▲ 185.168▲
Latest Filters Detected On EC
▲ BREAK $EC Price Breaks 60 Days High Set Alert
▲ BREAK $EC Price Breaks 30 Days High Set Alert
▲ BREAK $EC Price Breaks 20 Days High Set Alert
▲ BREAK $EC Price Breaks 10 Days High Set Alert
Ecopetrol S.A News
Update on the VAT proceedings related to fuel imports
Friday, January 23, 2026 03:41 PM
BOGOTA, Colombia, Jan. 23, 2026 /PRNewswire/ -- (BVC: ECOPETROL; NYSE: EC) (the "Company" or "Ecopetrol") reports that on January 22, 2026, the Colombian National Tax and Customs Authority ...
Ecopetrol Announces Hydrocarbon-Producing Departments' Nominee to the Board of Directors on Slate Proposed by Government of Colombia
Tuesday, January 20, 2026 05:53 AM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) reports that the hydrocarbon–producing departments in which Ecopetrol operates have once again nominated Mr. Ricardo Rodriguez Yee as their candidate to the ...
The Slow Destruction Of Colombia's Ecopetrol
Tuesday, January 13, 2026 07:09 AM
Ecopetrol (EC) faces mounting headwinds from low proven oil reserves, poor exploration success and regulatory headwinds in Colombia. EC's production is heavily reliant on mature, aging Colombian oil ...
EC historical stock data
date open high low close volume
27/01/26 12.75 13.27 12.73 13.08 3,987,540
26/01/26 12.66 12.7954 12.46 12.68 2,118,708
23/01/26 12.50 12.70 12.26 12.50 2,609,961
22/01/26 12.78 12.78 12.175 12.20 4,066,481
21/01/26 12.71 12.975 12.65 12.85 3,395,428
20/01/26 12.13 12.71 12.13 12.55 3,762,174
16/01/26 11.68 12.28 11.68 12.25 4,192,543
15/01/26 11.33 11.71 11.232 11.68 3,000,091
14/01/26 11.42 11.77 11.40 11.57 3,731,700
13/01/26 11.22 11.525 11.1401 11.34 2,569,694
Quote Details
52wk Low:7.795
52wk High:13.27
Vol:3.99M
Avg Vol(3m):48.9M
1Y Chng:+35.83%
1M Chng:+34.43%
Add to Watch List
More Information
Index N/A
Market Cap. 27.20B