Ecopetrol S.A (EC) Stock Price

13.17 ▼ -0.34 (-2.52%)
Open: 13.51 Vol: 1.92M Day's range: 13.105 - 13.6999 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▲ 13.18▼ 13.19▼ 13.76▼ 14.45▼
MA10 13.13▲ 13.21▼ 13.29▼ 14.22▼ 13.53▼
MA20 13.15▼ 13.32▼ 13.62▼ 14.49▼ 12.22▲
MA50 13.20▼ 13.78▼ 14.00▼ 13.33▼ 10.35▲
MA100 13.30▼ 14.07▼ 14.46▼ 11.98▲ 9.93▲
MA200 13.57▼ 14.48▼ 14.22▼ 10.54▲ 10.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.031▼ -0.255▼ 0.114▲
RSI 44.784▼ 27.458▼ 26.925▼ 39.299▼ 57.826▲
STOCH 30.919     11.179▼ 5.089▼ 22.284     76.692    
WILL %R -42.857     -92.000▼ -95.181▼ -97.416▼ -51.797    
CCI 12.323     -92.886     -108.641▼ -146.371▼ 33.200    
Latest Filters Detected On EC
MA $EC Price Crossed Below MA(50) Set Alert
▼ BREAK $EC Price Breaks 20 Days Low Set Alert
▼ BREAK $EC Price Breaks 10 Days Low Set Alert
Ecopetrol S.A News
Ecopetrol (EC) stock sinks as market gains: Here's why
Tuesday, April 14, 2026 02:50 PM
In the latest close session, Ecopetrol (EC) was down 4.32% at $13.51. The stock fell short of the S&P 500, which registered a gain of 1.18% for the day. On the other hand, the Dow registered a gain of ...
Standard & Poor's Global Ratings (S&P) Affirms Ecopetrol's Stand-Alone Credit Profile and Revises Its Global Credit Rating
Thursday, April 09, 2026 09:15 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol") informs that S&P Global Ratings, in its report dated April 8, 2026, revised Ecopetrol'. . .
Decisions of Ecopetrol's Board of Directors
Tuesday, April 07, 2026 09:33 PM
(BVC: ECOPETROL; NYSE: EC) ("Ecopetrol") announces that its Board of Directors, at a meeting held on April 6, 2026, approved an un. . .
EC historical stock data
date open high low close volume
15/04/26 13.51 13.6999 13.105 13.17 1,916,013
14/04/26 14.02 14.02 13.36 13.51 2,447,989
13/04/26 14.29 14.62 13.96 14.12 2,703,921
10/04/26 13.95 14.215 13.95 14.10 2,084,033
09/04/26 14.12 14.24 13.845 13.91 3,550,981
08/04/26 13.50 14.21 13.36 14.11 3,417,687
07/04/26 15.00 15.21 14.53 14.71 1,752,351
06/04/26 15.08 15.2293 14.495 14.92 1,948,917
02/04/26 15.00 15.48 14.705 15.14 3,395,160
01/04/26 14.695 15.005 14.31 14.49 4,759,887
Quote Details
52wk Low:7.795
52wk High:15.62
Vol:1.92M
Avg Vol(3m):56.8M
1Y Chng:+63.40%
1M Chng:+13.63%
Add to Watch List
More Information
Index N/A
Market Cap. 30.29B