| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.06▼ | 17.07▼ | 16.71▲ | 17.09▼ |
| MA10 | 17.04▼ | 17.08▼ | 17.14▼ | 16.64▲ | 17.07▼ |
| MA20 | 17.06▼ | 17.17▼ | 16.95▲ | 17.11▼ | 16.37▲ |
| MA50 | 17.08▼ | 16.76▲ | 16.71▲ | 17.06▼ | 13.78▲ |
| MA100 | 17.14▼ | 16.71▲ | 16.84▲ | 16.17▲ | 11.36▲ |
| MA200 | 17.02▼ | 16.92▲ | 17.12▼ | 14.45▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.045▼ | -0.019▼ | -0.019▼ | -0.133▼ |
| RSI | 32.154▼ | 46.742▼ | 54.093▲ | 50.122▲ | 59.212▲ |
| STOCH | 11.473▼ | 27.027 | 19.474▼ | 44.512 | 55.944 |
| WILL %R | -96.429▼ | -98.413▼ | -73.571 | -41.853 | -34.550 |
| CCI | -133.110▼ | -160.443▼ | -89.088 | 61.522 | 31.434 |
|
Sunday, September 27, 2026 03:05 PM
Ecopetrol (NYSE: EC) has officially announced a change in its top management.On September 24, the Board of Directors unanimously appointed Joaquín Gutiérrez Caballero as the new CEO. He is scheduled ...
|
|
Thursday, September 24, 2026 12:59 AM
The Board of Directors of Ecopetrol S.A. has expressed its full support for Mr. Joaquín Gutiérrez Caballero as he assumes this leadership role and undertakes the responsibilities associated with the ...
|
|
Monday, September 14, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ecopetrol SA. Use the full market events calendar to scan activity across all tickers. The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 17.15 | 17.29 | 16.96 | 16.96 | 1,313,700 |
| 05/10/26 | 16.70 | 17.495 | 16.70 | 17.25 | 2,063,393 |
| 02/10/26 | 16.05 | 16.655 | 16.05 | 16.60 | 1,107,820 |
| 01/10/26 | 16.38 | 16.55 | 16.07 | 16.27 | 1,905,557 |
| 30/09/26 | 16.54 | 16.695 | 16.48 | 16.48 | 1,060,840 |
| 29/09/26 | 16.41 | 16.81 | 16.39 | 16.52 | 1,489,690 |
| 28/09/26 | 16.92 | 17.12 | 16.63 | 16.70 | 2,704,554 |
| 25/09/26 | 16.15 | 16.69 | 16.07 | 16.58 | 1,732,975 |
| 24/09/26 | 16.87 | 16.905 | 16.36 | 16.37 | 1,587,757 |
| 23/09/26 | 17.04 | 17.04 | 16.57 | 16.69 | 1,474,032 |
|
|
||||
|
|
||||
|
|