| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.47▲ | 14.46▲ | 14.85▼ | 14.22▲ |
| MA10 | 14.55▼ | 14.46▲ | 14.61▼ | 14.75▼ | 13.22▲ |
| MA20 | 14.51▼ | 14.63▼ | 14.90▼ | 14.18▲ | 11.81▲ |
| MA50 | 14.47▲ | 14.93▼ | 14.83▼ | 13.05▲ | 10.14▲ |
| MA100 | 14.60▼ | 14.80▼ | 14.64▼ | 11.62▲ | 9.88▲ |
| MA200 | 14.92▼ | 14.57▼ | 13.59▲ | 10.33▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.069▼ | -0.021▼ | 0.302▲ |
| RSI | 48.673▼ | 41.302▼ | 42.729▼ | 59.131▲ | 70.877▲ |
| STOCH | 41.130 | 34.049 | 17.342▼ | 63.670 | 82.086▲ |
| WILL %R | -75.000▼ | -74.638 | -86.486▼ | -55.147 | -19.068▲ |
| CCI | -58.333 | -9.816 | -62.158 | -4.975 | 141.548▲ |
|
Tuesday, March 31, 2026 11:27 PM
Ecopetrol S.A. (NYSE:EC) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. With a workforce of over 18,000, Ecopetrol S.A. (NYSE:EC) is among the largest companies in Colombia ...
|
|
Monday, March 30, 2026 03:03 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that its Ordinary General Shareholders' Meeting took place on March 27, 2026, at 9:21 a.m., after the Company duly convened the meeting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 14.695 | 15.00 | 14.32 | 14.495 | 4,759,090 |
| 31/03/26 | 14.96 | 15.62 | 14.57 | 14.99 | 5,477,356 |
| 30/03/26 | 15.20 | 15.46 | 14.83 | 14.98 | 6,323,809 |
| 27/03/26 | 14.76 | 15.145 | 14.68 | 15.01 | 2,991,508 |
| 26/03/26 | 14.93 | 15.12 | 14.79 | 14.80 | 3,307,180 |
| 25/03/26 | 14.35 | 14.92 | 14.26 | 14.90 | 2,378,700 |
| 24/03/26 | 14.44 | 14.815 | 14.39 | 14.57 | 1,806,402 |
| 23/03/26 | 14.02 | 14.515 | 13.9114 | 14.31 | 3,844,493 |
| 20/03/26 | 14.60 | 14.89 | 14.205 | 14.83 | 4,680,641 |
| 19/03/26 | 14.74 | 15.37 | 14.585 | 14.64 | 5,881,022 |
|
|
||||
|
|
||||
|
|