| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.64▲ | 9.62▲ | 9.25▲ | 8.86▲ |
| MA10 | 9.68▼ | 9.61▲ | 9.53▲ | 8.97▲ | 8.78▲ |
| MA20 | 9.65▲ | 9.51▲ | 9.40▲ | 8.78▲ | 9.34▲ |
| MA50 | 9.62▲ | 9.31▲ | 9.11▲ | 8.67▲ | 9.13▲ |
| MA100 | 9.52▲ | 9.08▲ | 8.86▲ | 9.26▲ | 10.48▼ |
| MA200 | 9.38▲ | 8.83▲ | 8.61▲ | 8.83▲ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.016▲ | 0.119▲ | 0.007▲ |
| RSI | 53.970▲ | 75.233▲ | 77.200▲ | 72.400▲ | 56.206▲ |
| STOCH | 66.204 | 82.138▲ | 84.262▲ | 91.054▲ | 44.551 |
| WILL %R | -64.286 | -11.250▲ | -10.000▲ | -2.985▲ | -34.555 |
| CCI | -45.040 | 136.009▲ | 95.573 | 188.437▲ | 40.836 |
| ▲ RSI&STOCH | $EC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $EC Open Gap Up %3 | Set Alert |
| ▲ GAP | $EC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EC Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 02:14 AM
Microsoft has reinforced its commitment to European data privacy by announcing that data stored by its European cloud customers will remain within Europe, governed by European laws and managed by ...
|
|
Friday, June 13, 2025 02:30 PM
Workhorse Group Inc. closed 97.49% short of its 52-week high of $39.05, which the company achieved on June 14th.
|
|
Friday, June 13, 2025 02:29 PM
This was the stock's second consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.64 | 9.71 | 9.45 | 9.67 | 4,411,500 |
| 12/06/25 | 9.30 | 9.38 | 9.23 | 9.33 | 1,910,500 |
| 11/06/25 | 9.10 | 9.34 | 9.05 | 9.31 | 2,280,800 |
| 10/06/25 | 9.035 | 9.15 | 8.97 | 9.015 | 2,241,812 |
| 09/06/25 | 9.05 | 9.05 | 8.84 | 8.93 | 1,762,431 |
| 06/06/25 | 8.70 | 9.02 | 8.69 | 8.97 | 2,505,900 |
| 05/06/25 | 8.77 | 8.795 | 8.66 | 8.69 | 1,338,507 |
| 04/06/25 | 8.68 | 8.88 | 8.62 | 8.63 | 2,559,500 |
| 03/06/25 | 8.51 | 8.67 | 8.37 | 8.66 | 1,544,031 |
| 02/06/25 | 8.64 | 8.70 | 8.41 | 8.50 | 1,777,361 |
|
|
||||
|
|
||||
|
|