Ecopetrol S.A (EC) Stock Price

12.40 ▲ +0.09 (+0.73%)
Open: 12.44 Vol: 4.41M Day's range: 12.27 - 12.65 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.36▲ 12.36▲ 12.56▼ 12.12▲
MA10 12.42▼ 12.38▲ 12.38▲ 12.61▼ 10.93▲
MA20 12.37▲ 12.39▲ 12.52▼ 11.98▲ 10.21▲
MA50 12.38▲ 12.58▼ 12.66▼ 10.67▲ 9.54▲
MA100 12.40▲ 12.64▼ 12.38▲ 10.01▲ 9.74▲
MA200 12.52▼ 12.27▲ 11.19▲ 9.42▲ 10.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ -0.010▼ -0.044▼ 0.313▲
RSI 52.980▲ 46.051▼ 43.442▼ 61.707▲ 71.664▲
STOCH 72.321     26.248     31.776     52.507     83.088▲
WILL %R -34.375     -61.538     -66.234     -42.689     -20.863▲
CCI 26.392     23.758     -13.333     1.261     115.908▲
Latest Filters Detected On EC
CDL $EC Doji Candlestick Pattern Detected Set Alert
Ecopetrol S.A News
EC historical stock data
date open high low close volume
03/02/26 12.44 12.65 12.27 12.40 4,410,500
02/02/26 12.17 12.44 12.11 12.31 3,139,741
30/01/26 12.72 12.85 12.42 12.57 4,018,300
29/01/26 13.10 13.24 12.61 12.77 4,152,600
28/01/26 13.10 13.24 12.5109 12.76 4,817,811
27/01/26 12.75 13.27 12.73 13.08 3,987,540
26/01/26 12.66 12.7954 12.46 12.68 2,118,708
23/01/26 12.50 12.70 12.26 12.50 2,609,961
22/01/26 12.78 12.78 12.175 12.20 4,066,481
21/01/26 12.71 12.975 12.65 12.85 3,395,428
Quote Details
52wk Low:7.795
52wk High:13.27
Vol:4.41M
Avg Vol(3m):39.2M
1Y Chng:+13.35%
1M Chng:+34.64%
Add to Watch List