Ecopetrol S.A (EC) Stock Price

13.55 ▼ -0.21 (-1.53%)
Open: 13.02 Vol: 5.38M Day's range: 12.88 - 13.59 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.45▲ 13.49▲ 13.62▼ 14.53▼
MA10 13.49▲ 13.42▲ 13.48▲ 13.99▼ 13.57▼
MA20 13.47▲ 13.43▲ 13.38▲ 14.39▼ 12.24▲
MA50 13.45▲ 13.39▲ 13.71▼ 13.38▲ 10.36▲
MA100 13.40▲ 13.75▼ 14.25▼ 12.05▲ 9.93▲
MA200 13.35▲ 14.31▼ 14.25▼ 10.59▲ 10.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.041▲ -0.217▼ 0.138▲
RSI 60.986▲ 55.440▲ 50.737▲ 45.133▼ 60.855▲
STOCH 83.788▲ 78.827     62.241     22.629     78.253    
WILL %R -21.053▲ -24.432▲ -24.859▲ -75.547▼ -43.763    
CCI 151.879▲ 61.738     42.799     -107.214▼ 36.354    
Latest Filters Detected On EC
▼ GAP $EC Open Gap Down %5 Set Alert
▼ GAP $EC Open Gap Down %3 Set Alert
▼ GAP $EC Open Gap Down %2 Set Alert
Ecopetrol S.A News
Ecopetrol SA - depositary receipt (EC) price target decreased by 13.87% to 12.33
Wednesday, April 15, 2026 04:47 PM
The average one-year price target for Ecopetrol S.A. - Depositary Receipt (NYSE:EC) has been revised to $12.33 / share. This is a decrease of 13.87% from the prior estimate of $14.31 dated April 9, ...
Ecopetrol (EC) stock sinks as market gains: Here's why
Tuesday, April 14, 2026 02:50 PM
In the latest close session, Ecopetrol (EC) was down 4.32% at $13.51. The stock fell short of the S&P 500, which registered a gain of 1.18% for the day. On the other hand, the Dow registered a gain of ...
Standard & Poor's Global Ratings (S&P) Affirms Ecopetrol's Stand-Alone Credit Profile and Revises Its Global Credit Rating
Thursday, April 09, 2026 09:15 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol") informs that S&P Global Ratings, in its report dated April 8, 2026, revised Ecopetrol'. . .
EC historical stock data
date open high low close volume
17/04/26 13.02 13.59 12.88 13.55 5,377,816
16/04/26 13.18 13.765 13.17 13.76 2,866,153
15/04/26 13.51 13.6999 13.105 13.17 1,916,013
14/04/26 14.02 14.02 13.36 13.51 2,447,989
13/04/26 14.29 14.62 13.96 14.12 2,703,921
10/04/26 13.95 14.215 13.95 14.10 2,084,033
09/04/26 14.12 14.24 13.845 13.91 3,550,981
08/04/26 13.50 14.21 13.36 14.11 3,417,687
07/04/26 15.00 15.21 14.53 14.71 1,752,351
06/04/26 15.08 15.2293 14.495 14.92 1,948,917
Quote Details
52wk Low:7.795
52wk High:15.62
Vol:5.38M
Avg Vol(3m):59.5M
1Y Chng:+71.95%
1M Chng:+4.88%
Add to Watch List
More Information
Index N/A
Market Cap. 29.52B