| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.79▼ | 14.71▲ | 14.28▲ | 13.18▲ |
| MA10 | 14.80▼ | 14.72▲ | 14.60▲ | 13.62▲ | 12.74▲ |
| MA20 | 14.82▼ | 14.59▲ | 14.33▲ | 12.92▲ | 11.35▲ |
| MA50 | 14.73▲ | 14.20▲ | 13.74▲ | 12.37▲ | 9.91▲ |
| MA100 | 14.66▲ | 13.70▲ | 12.96▲ | 11.07▲ | 9.82▲ |
| MA200 | 14.37▲ | 12.93▲ | 12.57▲ | 10.04▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | 0.014▲ | 0.224▲ | 0.299▲ |
| RSI | 45.832▼ | 64.502▲ | 73.491▲ | 73.962▲ | 75.572▲ |
| STOCH | 35.099 | 71.720 | 85.731▲ | 95.278▲ | 80.947▲ |
| WILL %R | -68.000 | -49.296 | -21.212▲ | -5.209▲ | -3.059▲ |
| CCI | -108.659▼ | 50.837 | 79.520 | 134.562▲ | 154.786▲ |
| ▲ RSI&STOCH | $EC Overbought RSI + Stochastic | Set Alert |
|
Saturday, March 14, 2026 10:51 AM
Ecopetrol S.A. is Colombia's largest oil producer Operations cover upstream midstream downstream activities Institutional entities recently modified company Ecopetrol S.A. operates within the oil and ...
|
|
Thursday, March 05, 2026 09:54 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that, in accordance with External Circular 031 of 2021 issued by the Superintendency of Finance of Colombia, it has published the chapter for . . .
|
|
Thursday, March 05, 2026 04:41 PM
Ecopetrol SA (NYSE:EC) is one of the Stocks to Watch Right Now. Ecopetrol snapped two days of losses on Thursday, jumping 8.80 percent to end at $12.61 apiece, as investors took heart from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 14.815 | 14.92 | 14.665 | 14.745 | 895,640 |
| 17/03/26 | 14.20 | 14.75 | 14.16 | 14.73 | 3,053,154 |
| 16/03/26 | 13.80 | 14.2907 | 13.66 | 14.11 | 2,790,453 |
| 13/03/26 | 13.71 | 13.985 | 13.58 | 13.86 | 3,487,623 |
| 12/03/26 | 13.89 | 14.07 | 13.59 | 13.95 | 4,848,974 |
| 11/03/26 | 12.95 | 13.575 | 12.93 | 13.56 | 3,469,743 |
| 10/03/26 | 12.75 | 13.06 | 12.48 | 12.90 | 3,537,883 |
| 09/03/26 | 13.25 | 13.41 | 12.70 | 12.84 | 6,173,044 |
| 06/03/26 | 12.86 | 13.22 | 12.77 | 12.92 | 5,538,295 |
| 05/03/26 | 11.73 | 12.66 | 11.67 | 12.61 | 5,353,200 |
|
|
||||
|
|
||||
|
|