| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▲ | 15.35▼ | 15.35▼ | 15.54▼ | 14.41▲ |
| MA10 | 15.32▲ | 15.34▼ | 15.30▲ | 15.31▲ | 14.01▲ |
| MA20 | 15.34▼ | 15.32▲ | 15.36▼ | 14.37▲ | 13.65▲ |
| MA50 | 15.34▼ | 15.43▼ | 15.50▼ | 14.18▲ | 11.18▲ |
| MA100 | 15.32▲ | 15.44▼ | 14.85▲ | 13.50▲ | 10.12▲ |
| MA200 | 15.35▼ | 14.74▲ | 14.15▲ | 11.53▲ | 10.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.004▲ | 0.118▲ | 0.018▲ |
| RSI | 51.020▲ | 48.978▼ | 47.681▼ | 58.854▲ | 66.933▲ |
| STOCH | 45.960 | 62.136 | 66.203 | 69.494 | 44.364 |
| WILL %R | -16.667▲ | -34.091 | -38.298 | -37.099 | -27.708 |
| CCI | 32.381 | 10.825 | 24.349 | 41.889 | 113.514▲ |
|
Friday, June 05, 2026 02:50 PM
In the latest trading session, Ecopetrol (EC) closed at $15.15, marking a -3.13% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 2.65%. At the same time, ...
|
|
Thursday, June 04, 2026 12:51 PM
Ecopetrol downgraded at Citi, which notes Colombia's oil and gas production has been on a structural decline trend since 2015.
|
|
Saturday, May 23, 2026 09:50 PM
With a short percentage of shares outstanding of 0.47%, Ecopetrol S.A. (NYSE:EC) is among the 9 Best Natural Gas Stocks to Buy for Transitional Power. On May 5, UBS raised its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 15.33 | 15.4999 | 15.05 | 15.35 | 1,223,821 |
| 05/06/26 | 15.52 | 15.52 | 15.10 | 15.15 | 2,061,893 |
| 04/06/26 | 15.25 | 15.665 | 15.23 | 15.64 | 2,099,455 |
| 03/06/26 | 16.10 | 16.105 | 15.56 | 15.58 | 2,464,130 |
| 02/06/26 | 16.07 | 16.285 | 15.89 | 15.98 | 2,921,957 |
| 01/06/26 | 15.90 | 16.45 | 15.83 | 16.25 | 6,631,723 |
| 29/05/26 | 14.72 | 14.75 | 14.38 | 14.61 | 3,248,296 |
| 28/05/26 | 14.95 | 15.15 | 14.56 | 14.77 | 3,186,337 |
| 27/05/26 | 14.54 | 14.93 | 14.4509 | 14.92 | 3,696,671 |
| 26/05/26 | 13.80 | 14.9893 | 13.76 | 14.86 | 6,169,155 |
|
|
||||
|
|
||||
|
|