Ecopetrol S.A (EC) Stock Price

15.13 ▲ +0.44 (+3.00%)
Open: 14.90 Vol: 2.36M Day's range: 14.90 - 15.41 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▲ 15.06▲ 15.05▲ 14.69▲ 15.54▼
MA10 15.05▲ 15.08▲ 14.96▲ 14.60▲ 14.70▲
MA20 15.06▲ 14.92▲ 14.74▲ 15.32▼ 14.30▲
MA50 15.06▲ 14.72▲ 14.62▲ 14.61▲ 11.72▲
MA100 15.01▲ 14.63▲ 15.03▲ 14.10▲ 10.32▲
MA200 14.75▲ 15.07▲ 15.35▼ 12.14▲ 10.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ 0.048▲ -0.103▼ -0.038▼
RSI 63.841▲ 62.095▲ 62.800▲ 51.919▲ 59.372▲
STOCH 76.221     36.608     68.308     31.953     64.179    
WILL %R -12.121▲ -35.862     -23.111▲ -70.811     -50.973    
CCI 213.659▲ 9.161     66.321     13.015     33.715    
Latest Filters Detected On EC
▲ RSI&VOL $EC RSI Cross Up and Volume Set Alert
RSI $EC RSI(14) Crossed Above 50 Set Alert
MA $EC Price Crossed Above MA(13) Set Alert
CDL $EC Shooting Star Candlestick Pattern Detected Set Alert
Ecopetrol S.A News
Ecopetrol (EC) stock dips while market gains: Key facts
Monday, July 06, 2026 03:00 PM
In the latest trading session, Ecopetrol (EC) closed at $14.47, marking a -1.56% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.72%. At the same time, the ...
Ecopetrol S.A. (EC) is One of the Best Integrated Oil and Gas Companies According to Hedge Funds
Wednesday, July 01, 2026 09:54 AM
Ecopetrol S.A. (NYSE:EC) is one of the 10 integrated oil and gas companies to invest in according to hedge funds. Back on May 26, Ecopetrol S.A. (NYSE:EC) reported that Ecopetrol Investimentos do ...
Ecopetrol (EC) Dips More Than Broader Market: What You Should Know
Wednesday, June 24, 2026 04:03 PM
Ecopetrol (EC) ended the recent trading session at $14.59, demonstrating a -5.93% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.1% ...
EC historical stock data
date open high low close volume
08/07/26 14.90 15.41 14.90 15.13 2,361,397
07/07/26 14.45 14.815 14.27 14.69 2,318,577
06/07/26 14.75 14.93 14.40 14.47 1,606,359
02/07/26 14.67 14.88 14.43 14.70 2,312,634
01/07/26 14.05 14.69 14.05 14.45 2,988,008
30/06/26 14.65 14.7499 14.11 14.24 2,129,521
29/06/26 14.85 14.85 14.56 14.56 1,223,095
26/06/26 14.23 14.82 14.2063 14.72 3,080,540
25/06/26 14.72 14.72 14.20 14.45 3,209,705
24/06/26 15.05 15.119 14.43 14.59 5,666,894
Quote Details
52wk Low:8.27
52wk High:17.75
Vol:2.36M
Avg Vol(3m):46.7M
1Y Chng:+75.93%
1M Chng:+1.82%
Add to Watch List
More Information
Index N/A
Market Cap. 30.20B