| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 11.90▲ | 11.88▲ | 12.00▼ | 12.23▼ |
| MA10 | 11.94▲ | 11.86▲ | 11.85▲ | 12.10▼ | 11.34▲ |
| MA20 | 11.91▲ | 11.84▲ | 11.86▲ | 12.36▼ | 10.46▲ |
| MA50 | 11.85▲ | 11.95▲ | 12.04▼ | 11.06▲ | 9.62▲ |
| MA100 | 11.83▲ | 12.03▼ | 12.27▼ | 10.27▲ | 9.75▲ |
| MA200 | 11.86▲ | 12.31▼ | 11.96▼ | 9.57▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.021▲ | -0.148▼ | 0.199▲ |
| RSI | 72.351▲ | 58.762▲ | 51.708▲ | 51.510▲ | 65.499▲ |
| STOCH | 94.722▲ | 88.148▲ | 71.474 | 28.881 | 79.491 |
| WILL %R | -19.048▲ | -6.250▲ | -7.692▲ | -81.132▼ | -32.432 |
| CCI | 102.919▲ | 143.225▲ | 131.940▲ | -100.965▼ | 57.451 |
|
Sunday, December 28, 2025 04:00 PM
BOGOTA, Colombia, Dec. 29, 2025 /PRNewswire/ -- Given recent news reports about a potential acquisition in Brazil by Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or "we"), we would like to ...
|
|
Friday, November 28, 2025 07:44 AM
Ecopetrol (EC) said Friday it plans to spend in the range of 22 trillion-27 trillion pesos ($5.9 billion-$7.2 billion) in 2026, roughly in line with 2025 levels as it promised "capital discipline for ...
|
|
Friday, November 28, 2025 04:46 AM
Ecopetrol S.A. (NYSE: EC), based in Colombia, on Friday disclosed that its board targets investments of COP 22 trillion ($5.9 billion) and COP 27 trillion ($7.2 billion) for 2026. • EC shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 11.91 | 11.99 | 11.65 | 11.95 | 2,459,700 |
| 13/02/26 | 11.85 | 11.99 | 11.80 | 11.90 | 1,466,400 |
| 12/02/26 | 12.15 | 12.22 | 11.74 | 11.88 | 2,781,400 |
| 11/02/26 | 12.30 | 12.43 | 12.17 | 12.22 | 2,554,100 |
| 10/02/26 | 12.33 | 12.33 | 11.95 | 12.05 | 2,109,400 |
| 09/02/26 | 12.23 | 12.57 | 12.10 | 12.30 | 2,892,300 |
| 06/02/26 | 11.82 | 12.25 | 11.80 | 12.23 | 2,002,300 |
| 05/02/26 | 11.94 | 12.1558 | 11.72 | 11.73 | 2,550,727 |
| 04/02/26 | 12.48 | 12.53 | 11.80 | 12.29 | 3,942,200 |
| 03/02/26 | 12.44 | 12.65 | 12.27 | 12.40 | 4,410,500 |
|
|
||||
|
|
||||
|
|