| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.06▲ | 12.96▲ | 12.92▲ | 12.51▲ |
| MA10 | 13.19▲ | 12.97▲ | 12.93▲ | 12.40▲ | 12.29▲ |
| MA20 | 13.03▲ | 12.93▲ | 13.01▲ | 12.34▲ | 11.05▲ |
| MA50 | 12.94▲ | 12.92▲ | 12.45▲ | 11.95▲ | 9.78▲ |
| MA100 | 12.91▲ | 12.41▲ | 12.39▲ | 10.79▲ | 9.78▲ |
| MA200 | 13.02▲ | 12.36▲ | 12.30▲ | 9.90▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.035▲ | -0.019▼ | 0.079▲ | 0.195▲ |
| RSI | 78.452▲ | 65.154▲ | 66.411▲ | 63.879▲ | 69.833▲ |
| STOCH | 90.720▲ | 66.351 | 64.226 | 66.340 | 78.062 |
| WILL %R | -9.844▲ | -5.882▲ | -9.189▲ | -4.866▲ | -2.138▲ |
| CCI | 79.241 | 247.884▲ | 141.882▲ | 141.392▲ | 91.655 |
| CDL | $EC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 09:54 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that, in accordance with External Circular 031 of 2021 issued by the Superintendency of Finance of Colombia, it has published the chapter for . . .
|
|
Thursday, March 05, 2026 04:41 PM
Ecopetrol SA (NYSE:EC) is one of the Stocks to Watch Right Now. Ecopetrol snapped two days of losses on Thursday, jumping 8.80 percent to end at $12.61 apiece, as investors took heart from its ...
|
|
Thursday, March 05, 2026 03:24 PM
Klaviyo extended its winning streak to a fourth consecutive day on Thursday, jumping 8.45 percent to finish at $21.18 apiece after unveiling a $500 million share repurchase program in a bid to boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 12.935 | 13.37 | 12.935 | 13.32 | 534,609 |
| 10/03/26 | 12.75 | 13.06 | 12.48 | 12.90 | 3,537,883 |
| 09/03/26 | 13.25 | 13.41 | 12.70 | 12.84 | 6,173,044 |
| 06/03/26 | 12.86 | 13.22 | 12.77 | 12.92 | 5,538,295 |
| 05/03/26 | 11.73 | 12.66 | 11.67 | 12.61 | 5,353,200 |
| 04/03/26 | 11.59 | 11.8414 | 11.5604 | 11.59 | 1,898,985 |
| 03/03/26 | 12.10 | 12.19 | 11.6298 | 11.69 | 3,782,853 |
| 02/03/26 | 12.30 | 12.51 | 11.97 | 12.20 | 4,293,195 |
| 27/02/26 | 12.19 | 12.29 | 11.84 | 11.89 | 3,050,500 |
| 26/02/26 | 12.45 | 12.45 | 11.94 | 12.00 | 3,848,900 |
|
|
||||
|
|
||||
|
|