Ecopetrol S.A (EC) Stock Price

13.80 ▼ -0.63 (-4.37%)
Open: 14.28 Vol: 2.26M Day's range: 13.755 - 14.28 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.83▼ 13.82▼ 14.07▼ 14.32▼
MA10 13.82▼ 13.84▼ 14.05▼ 13.85▼ 13.76▲
MA20 13.82▼ 14.09▼ 14.19▼ 14.24▼ 12.44▲
MA50 13.82▼ 14.17▼ 13.88▼ 13.58▲ 10.47▲
MA100 14.01▼ 13.82▼ 13.95▼ 12.26▲ 9.95▲
MA200 14.18▼ 14.02▼ 14.35▼ 10.71▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.032▼ -0.086▼ -0.057▼ 0.065▲
RSI 39.736▼ 30.946▼ 36.547▼ 47.737▼ 62.256▲
STOCH 35.980     20.616     7.051▼ 61.678     71.881    
WILL %R -83.974▼ -95.036▼ -95.977▼ -60.515     -44.832    
CCI -144.577▼ -60.734     -89.436     -0.835     49.278    
Latest Filters Detected On EC
RSI $EC RSI(14) Crossed Below 50 Set Alert
MA $EC Price Crossed Below MA(26) Set Alert
MA $EC Price Crossed Below MA(13) Set Alert
MA $EC Price Crossed Below MA(7) Set Alert
CDL $EC Marubozu Candlestick Pattern Detected Set Alert
Ecopetrol S.A News
Ecopetrol S.A.: Ecopetrol enters into an Agreement to acquire an equity stake in Brava Energia S.A. a company domiciled in Brazil
Friday, April 24, 2026 12:47 AM
Ecopetrol S.A (BVC: ECOPETROL; NYSE: EC) hereby announces that on April 23, 2026, it entered into a Share Purchase ...
Ecopetrol enters into an Agreement to acquire an equity stake in Brava Energia S.A. a company domiciled in Brazil
Thursday, April 23, 2026 12:30 PM
Ecopetrol S.A (BVC: ECOPETROL; NYSE: EC) hereby announces that on April 23, 2026, it entered into a Share Purchase Agreement with Jive, Yellowstone and Bloco Somah Printemps Quantum, which together ...
Ecopetrol (EC) exceeds market returns: Some facts to consider
Wednesday, April 22, 2026 02:50 PM
In the latest trading session, Ecopetrol (EC) closed at $14.32, marking a +1.2% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 1.05% for the day. Elsewhere, the ...
EC historical stock data
date open high low close volume
24/04/26 14.28 14.28 13.755 13.80 2,259,791
23/04/26 14.45 14.635 14.1836 14.43 2,094,115
22/04/26 14.20 14.49 14.20 14.32 2,134,539
21/04/26 13.74 14.18 13.68 14.15 2,744,520
20/04/26 13.70 13.8556 13.57 13.66 1,869,428
17/04/26 13.02 13.59 12.88 13.55 5,377,816
16/04/26 13.18 13.765 13.17 13.76 2,866,153
15/04/26 13.51 13.6999 13.105 13.17 1,916,013
14/04/26 14.02 14.02 13.36 13.51 2,447,989
13/04/26 14.29 14.62 13.96 14.12 2,703,921
Quote Details
52wk Low:7.795
52wk High:15.62
Vol:2.26M
Avg Vol(3m):63.2M
1Y Chng:+66.47%
1M Chng:-0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 30.72B