| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▲ | 16.69▲ | 16.68▲ | 16.70▲ | 16.25▲ |
| MA10 | 16.71▲ | 16.70▲ | 16.91▼ | 16.53▲ | 15.90▲ |
| MA20 | 16.70▲ | 16.94▼ | 16.87▼ | 16.34▲ | 14.93▲ |
| MA50 | 16.67▲ | 16.70▲ | 16.72▲ | 15.75▲ | 12.34▲ |
| MA100 | 16.88▼ | 16.69▲ | 16.49▲ | 14.91▲ | 10.59▲ |
| MA200 | 16.89▼ | 16.45▲ | 15.87▲ | 12.93▲ | 10.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.039▼ | -0.048▼ | 0.035▲ | 0.064▲ |
| RSI | 61.912▲ | 48.598▼ | 50.236▲ | 56.887▲ | 66.414▲ |
| STOCH | 83.569▲ | 34.857 | 19.315▼ | 66.824 | 61.164 |
| WILL %R | -8.108▲ | -70.330 | -70.330 | -31.852 | -18.872▲ |
| CCI | 130.097▲ | -18.120 | -61.490 | 84.692 | 99.232 |
| ▲ RSI&MACD | $EC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EC Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 12:03 PM
Ecopetrol S.A. ("Ecopetrol" or the "Company") (BVC: ECOPETROL; NYSE: EC) announces that, on August 5, 2026, its Brazilian subsidiary, Ecopetrol Investimentos do Brasil Ltda. ("Ecopetrol Brasil"), ...
|
|
Tuesday, August 04, 2026 11:03 PM
Oil Prices Are Surging and These 4 Stocks Are Cashing In Ecopetrol (NYSE:EC) reported sharply higher second-quarter earnings as stronger crude prices, improved commercial differentials and record ...
|
|
Saturday, May 09, 2026 02:13 AM
Ecopetrol S.A. (NYSE:EC) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. With a workforce of over 18,000, Ecopetrol S.A. (NYSE:EC) is among the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.22 | 17.35 | 16.505 | 16.78 | 1,764,392 |
| 06/08/26 | 16.64 | 17.425 | 16.535 | 17.40 | 2,274,443 |
| 05/08/26 | 16.46 | 16.835 | 16.17 | 16.39 | 2,455,933 |
| 04/08/26 | 16.14 | 16.47 | 16.05 | 16.31 | 2,822,016 |
| 03/08/26 | 16.44 | 16.71 | 16.18 | 16.60 | 2,372,165 |
| 31/07/26 | 17.20 | 17.31 | 16.675 | 16.77 | 2,058,755 |
| 30/07/26 | 16.45 | 17.09 | 16.315 | 17.04 | 1,994,034 |
| 29/07/26 | 16.20 | 16.555 | 16.09 | 16.40 | 2,146,349 |
| 28/07/26 | 15.66 | 15.865 | 15.40 | 15.83 | 1,854,673 |
| 27/07/26 | 15.72 | 16.04 | 15.501 | 15.80 | 2,953,763 |
|
|
||||
|
|
||||
|
|