| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.37▼ | 9.37▼ | 9.57▼ | 9.73▼ |
| MA10 | 9.40▼ | 9.37▼ | 9.37▼ | 9.76▼ | 9.64▼ |
| MA20 | 9.39▼ | 9.37▼ | 9.46▼ | 9.84▼ | 9.35▲ |
| MA50 | 9.38▼ | 9.56▼ | 9.71▼ | 9.58▼ | 9.24▲ |
| MA100 | 9.37▼ | 9.73▼ | 9.83▼ | 9.29▲ | 9.75▼ |
| MA200 | 9.48▼ | 9.81▼ | 9.93▼ | 9.19▲ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.009▲ | -0.094▼ | 0.031▲ |
| RSI | 39.787▼ | 37.788▼ | 32.292▼ | 38.169▼ | 49.778▼ |
| STOCH | 66.667 | 48.497 | 34.257 | 10.381▼ | 61.485 |
| WILL %R | -100.000▼ | -72.727 | -82.927▼ | -95.604▼ | -62.500 |
| CCI | -123.967▼ | 92.394 | 26.950 | -186.438▼ | 1.233 |
| CDL | $EC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 10:33 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that, at its board of directors meeting held on December 10 and 11, 2025, and following the previously disclosed resignations of directors Món. . .
|
|
Wednesday, October 29, 2025 05:00 PM
BOGOTA, Colombia, Oct. 30, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that after market close on Thursday, November 13, 2025, it plans to release its financial and ...
|
|
Sunday, August 17, 2025 05:00 PM
National Bank of Canada FI purchased a new position in Ecopetrol S.A. (NYSE:EC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 9.38 | 9.45 | 9.33 | 9.35 | 1,843,300 |
| 16/12/25 | 9.51 | 9.56 | 9.31 | 9.33 | 3,280,606 |
| 15/12/25 | 9.75 | 9.77 | 9.55 | 9.63 | 1,896,117 |
| 12/12/25 | 9.85 | 9.92 | 9.725 | 9.73 | 1,341,407 |
| 11/12/25 | 9.74 | 9.84 | 9.69 | 9.81 | 1,784,200 |
| 10/12/25 | 9.91 | 9.96 | 9.75 | 9.81 | 2,127,200 |
| 09/12/25 | 10.00 | 10.04 | 9.91 | 10.00 | 1,580,700 |
| 08/12/25 | 9.90 | 10.04 | 9.84 | 9.96 | 2,048,700 |
| 05/12/25 | 10.01 | 10.08 | 9.89 | 9.89 | 2,846,200 |
| 04/12/25 | 10.14 | 10.22 | 10.02 | 10.06 | 1,104,300 |
|
|
||||
|
|
||||
|
|