| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.69▼ | 12.73▼ | 13.45▼ | 13.60▼ |
| MA10 | 12.64▼ | 12.76▼ | 12.86▼ | 13.68▼ | 13.98▼ |
| MA20 | 12.67▼ | 12.90▼ | 13.08▼ | 13.76▼ | 12.82▼ |
| MA50 | 12.76▼ | 13.34▼ | 13.62▼ | 13.86▼ | 10.66▲ |
| MA100 | 12.86▼ | 13.63▼ | 13.81▼ | 12.64▲ | 9.97▲ |
| MA200 | 13.04▼ | 13.80▼ | 14.00▼ | 10.95▲ | 10.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.031▼ | -0.141▼ | -0.112▼ |
| RSI | 29.141▼ | 25.714▼ | 25.303▼ | 35.980▼ | 52.076▲ |
| STOCH | 36.313 | 12.166▼ | 14.821▼ | 29.866 | 53.022 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.519▼ | -73.406 |
| CCI | -92.893 | -149.989▼ | -125.469▼ | -211.520▼ | -17.474 |
|
Saturday, May 09, 2026 06:41 AM
Ecopetrol S.A. (NYSE:EC) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. With a workforce of over 18,000, Ecopetrol S.A. (NYSE:EC) is among the largest ...
|
|
Wednesday, May 06, 2026 09:57 PM
Ecopetrol S.A (BVC: ECOPETROL; NYSE: EC) hereby announces that, in compliance with External Circulars No. 031 of 2021 and No. 012 of 2022 issued by the Superintendence of Finance of Colombia, it . . .
|
|
Wednesday, May 06, 2026 09:32 PM
Ecopetrol S.A (BVC: ECOPETROL; NYSE: EC) hereby informs that today, the credit rating agency Moody's Ratings downgraded the Company's global credit rating from Ba1 to Ba2 and revised the . . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.09 | 13.09 | 12.61 | 12.64 | 2,773,369 |
| 07/05/26 | 13.13 | 13.23 | 12.79 | 13.00 | 2,820,508 |
| 06/05/26 | 13.62 | 13.7653 | 13.29 | 13.36 | 2,584,751 |
| 05/05/26 | 13.92 | 14.38 | 13.77 | 14.20 | 1,978,231 |
| 04/05/26 | 14.01 | 14.07 | 13.80 | 14.03 | 4,092,923 |
| 01/05/26 | 14.06 | 14.08 | 13.712 | 13.92 | 1,677,137 |
| 30/04/26 | 13.50 | 14.185 | 13.46 | 14.16 | 3,623,706 |
| 29/04/26 | 13.52 | 13.94 | 13.4002 | 13.78 | 2,524,012 |
| 28/04/26 | 13.99 | 14.0673 | 13.7309 | 13.97 | 1,917,778 |
| 27/04/26 | 13.91 | 14.0698 | 13.64 | 13.72 | 2,311,152 |
|
|
||||
|
|
||||
|
|