| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▲ | 14.58▲ | 14.53▲ | 14.60▲ | 13.63▲ |
| MA10 | 14.57▲ | 14.51▲ | 14.56▲ | 14.43▲ | 12.98▲ |
| MA20 | 14.55▲ | 14.56▲ | 14.51▲ | 13.43▲ | 11.59▲ |
| MA50 | 14.48▲ | 14.52▲ | 14.59▲ | 12.75▲ | 10.03▲ |
| MA100 | 14.53▲ | 14.56▲ | 13.95▲ | 11.34▲ | 9.85▲ |
| MA200 | 14.48▲ | 13.81▲ | 13.04▲ | 10.19▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.007▲ | 0.083▲ | 0.316▲ |
| RSI | 69.584▲ | 55.447▲ | 53.461▲ | 67.047▲ | 73.805▲ |
| STOCH | 91.061▲ | 82.658▲ | 53.137 | 69.482 | 81.870▲ |
| WILL %R | -6.061▲ | -2.703▲ | -31.250 | -25.260 | -11.987▲ |
| CCI | 115.901▲ | 141.450▲ | 63.569 | 58.625 | 147.210▲ |
| CDL | $EC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 09:36 AM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that its Board of Directors concluded a meeting on March 24, 2026, during which, among other matters, the following issues were discussed: ...
|
|
Saturday, March 21, 2026 11:27 PM
Ecopetrol rating revised by multiple research firms; Institutional activity shows notable portfolio adjustments; Operations span exploration, refining, and energy tran ...
|
|
Friday, March 20, 2026 02:33 AM
Ecopetrol S.A. (NYSE:EC) is included among the 13 Oil Stocks with Highest Dividends. With a workforce of over 18,000, Ecopetrol S.A. (NYSE:EC) is among the largest companies in Colombia and one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.29 | 14.655 | 14.28 | 14.64 | 885,526 |
| 24/03/26 | 14.44 | 14.815 | 14.39 | 14.57 | 1,806,402 |
| 23/03/26 | 14.02 | 14.515 | 13.9114 | 14.31 | 3,844,493 |
| 20/03/26 | 14.60 | 14.89 | 14.205 | 14.83 | 4,680,641 |
| 19/03/26 | 14.74 | 15.37 | 14.585 | 14.64 | 5,881,022 |
| 18/03/26 | 14.80 | 14.92 | 14.64 | 14.67 | 2,631,597 |
| 17/03/26 | 14.20 | 14.75 | 14.16 | 14.73 | 3,053,154 |
| 16/03/26 | 13.80 | 14.2907 | 13.66 | 14.11 | 2,790,453 |
| 13/03/26 | 13.71 | 13.985 | 13.58 | 13.86 | 3,487,623 |
| 12/03/26 | 13.89 | 14.07 | 13.59 | 13.95 | 4,848,974 |
|
|
||||
|
|
||||
|
|