| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.38▲ | 9.37▲ | 9.29▲ | 9.24▲ |
| MA10 | 9.38▲ | 9.36▲ | 9.32▲ | 9.20▲ | 8.94▲ |
| MA20 | 9.38▲ | 9.31▲ | 9.25▲ | 9.18▲ | 8.94▲ |
| MA50 | 9.36▲ | 9.25▲ | 9.27▲ | 8.90▲ | 8.85▲ |
| MA100 | 9.31▲ | 9.25▲ | 9.24▲ | 8.84▲ | 10.11▼ |
| MA200 | 9.24▲ | 9.23▲ | 9.03▲ | 8.96▲ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.020▲ | 0.001▲ | 0.060▲ |
| RSI | 62.023▲ | 67.001▲ | 63.915▲ | 60.036▲ | 54.177▲ |
| STOCH | 73.333 | 86.721▲ | 89.081▲ | 62.798 | 70.770 |
| WILL %R | -14.286▲ | -2.778▲ | -1.887▲ | -19.643▲ | -33.731 |
| CCI | 127.273▲ | 90.849 | 98.246 | 74.519 | 69.017 |
|
Tuesday, September 16, 2025 11:58 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best drug stocks to buy right now. In a report released on September 12, Simon Baker CFA from Redburn Atlantic maintained a Buy rating on Gilead ...
|
|
Monday, September 15, 2025 01:20 PM
Wall Street ticked to more records. The S&P 500 climbed 0.5% Monday and topped its prior all-time high set last week. The Dow Jones Industrial Average edged up 0.1%, and ...
|
|
Monday, September 15, 2025 12:46 AM
European markets opened higher Monday, buoyed by optimism ahead of key central bank meetings. By 07:05 GMT, Germanys DAX and Frances CAC 40 each gained 0.5%, while the UKs FTSE 100 inched up 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.25 | 9.40 | 9.235 | 9.38 | 1,430,342 |
| 15/09/25 | 9.18 | 9.26 | 9.14 | 9.23 | 1,234,000 |
| 12/09/25 | 9.25 | 9.31 | 9.13 | 9.14 | 1,262,700 |
| 11/09/25 | 9.37 | 9.41 | 9.22 | 9.25 | 1,204,000 |
| 10/09/25 | 9.26 | 9.45 | 9.22 | 9.44 | 1,631,300 |
| 09/09/25 | 9.15 | 9.49 | 9.14 | 9.25 | 2,106,900 |
| 08/09/25 | 9.03 | 9.18 | 9.03 | 9.13 | 1,554,600 |
| 05/09/25 | 8.96 | 9.12 | 8.93 | 9.08 | 1,459,600 |
| 04/09/25 | 9.01 | 9.10 | 8.95 | 9.04 | 1,457,900 |
| 03/09/25 | 9.30 | 9.37 | 9.05 | 9.05 | 1,941,600 |
|
|
||||
|
|
||||
|
|