| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.66▲ | 9.65▲ | 9.46▲ | 9.67▲ |
| MA10 | 9.68▲ | 9.64▲ | 9.64▲ | 9.45▲ | 9.70▼ |
| MA20 | 9.66▲ | 9.63▲ | 9.54▲ | 9.69▼ | 9.40▲ |
| MA50 | 9.63▲ | 9.47▲ | 9.41▲ | 9.63▲ | 9.26▲ |
| MA100 | 9.62▲ | 9.41▲ | 9.63▲ | 9.35▲ | 9.72▼ |
| MA200 | 9.51▲ | 9.67▲ | 9.85▼ | 9.18▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.013▲ | -0.019▼ | 0.017▲ |
| RSI | 78.130▲ | 76.031▲ | 71.673▲ | 51.572▲ | 53.740▲ |
| STOCH | 91.092▲ | 87.044▲ | 82.846▲ | 32.856 | 51.617 |
| WILL %R | -4.762▲ | -3.571▲ | -2.000▲ | -41.667 | -46.154 |
| CCI | 164.774▲ | 277.932▲ | 144.437▲ | 22.075 | 12.390 |
|
Thursday, November 27, 2025 06:43 PM
The share price of Ecopetrol S.A. (NYSE:EC) fell by 5.46% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Ecopetrol S.A. (NYSE:EC) is among ...
|
|
Thursday, November 27, 2025 04:00 PM
BOGOTA, Colombia, Nov. 28, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" and together with its subsidiaries, the "Ecopetrol Group") announces that on November 28, 2025, ...
|
|
Monday, November 17, 2025 04:00 PM
BOGOTA, Colombia, Nov. 18, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that the Board of Directors appointed Mr. Juan Carlos Hurtado Parra as Alternate Legal and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.60 | 9.73 | 9.58 | 9.69 | 1,318,200 |
| 24/12/25 | 9.50 | 9.66 | 9.50 | 9.60 | 917,900 |
| 23/12/25 | 9.36 | 9.51 | 9.33 | 9.48 | 1,308,600 |
| 22/12/25 | 9.29 | 9.42 | 9.28 | 9.30 | 1,365,400 |
| 19/12/25 | 9.33 | 9.43 | 9.21 | 9.21 | 2,591,900 |
| 18/12/25 | 9.39 | 9.3995 | 9.20 | 9.22 | 1,788,560 |
| 17/12/25 | 9.38 | 9.45 | 9.33 | 9.35 | 1,843,300 |
| 16/12/25 | 9.51 | 9.56 | 9.31 | 9.33 | 3,280,606 |
| 15/12/25 | 9.75 | 9.77 | 9.55 | 9.63 | 1,896,117 |
| 12/12/25 | 9.85 | 9.92 | 9.725 | 9.73 | 1,341,407 |
|
|
||||
|
|
||||
|
|