| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.42▼ | 10.42▼ | 10.12▲ | 9.56▲ |
| MA10 | 10.41▼ | 10.45▼ | 10.30▲ | 9.84▲ | 9.31▲ |
| MA20 | 10.42▼ | 10.27▲ | 10.20▲ | 9.46▲ | 9.11▲ |
| MA50 | 10.43▼ | 10.17▲ | 9.98▲ | 9.28▲ | 9.05▲ |
| MA100 | 10.30▲ | 9.94▲ | 9.65▲ | 9.07▲ | 9.86▲ |
| MA200 | 10.21▲ | 9.62▲ | 9.30▲ | 9.20▲ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.018▲ | 0.101▲ | 0.132▲ |
| RSI | 43.264▼ | 58.989▲ | 63.399▲ | 70.877▲ | 64.020▲ |
| STOCH | 16.220▼ | 52.798 | 80.177▲ | 92.957▲ | 61.880 |
| WILL %R | -76.471▼ | -28.788 | -28.788 | -12.838▲ | -8.920▲ |
| CCI | -150.253▼ | 24.140 | 66.893 | 125.797▲ | 270.218▲ |
| BBANDS | $EC Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $EC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EC Price Breaks 10 Days High | Set Alert |
| CDL | $EC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 03:19 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that it has successfully closed the transaction with Statkraft European Wind and Solar Holding AS ("Statkraft") on November 13, 2025 for the ...
|
|
Thursday, November 13, 2025 10:38 AM
Now, it’s worth noting Stock Advisor's total average return is 1,069% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 13, 2025 04:27 AM
Detailed price information for Encore Capital Group (ECPG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.92 | 10.58 | 9.82 | 10.39 | 4,525,000 |
| 13/11/25 | 10.17 | 10.25 | 9.98 | 10.01 | 2,189,200 |
| 12/11/25 | 10.06 | 10.18 | 9.95 | 10.17 | 2,492,700 |
| 11/11/25 | 9.92 | 10.19 | 9.90 | 10.17 | 3,212,400 |
| 10/11/25 | 9.91 | 9.91 | 9.58 | 9.88 | 2,933,800 |
| 07/11/25 | 9.67 | 9.92 | 9.65 | 9.92 | 2,612,600 |
| 06/11/25 | 9.49 | 9.71 | 9.49 | 9.67 | 2,669,600 |
| 05/11/25 | 9.30 | 9.5565 | 9.30 | 9.46 | 2,030,554 |
| 04/11/25 | 9.25 | 9.29 | 9.10 | 9.26 | 2,185,100 |
| 03/11/25 | 9.32 | 9.46 | 9.26 | 9.44 | 1,552,400 |
|
|
||||
|
|
||||
|
|