Ecopetrol S.A (EC) Stock Price

9.79 ▼ -0.21 (-2.10%)
Open: 9.93 Vol: 14.16K Day's range: 9.79 - 9.93 Dec 10, 11:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▼ 9.82▼ 9.89▼ 9.94▼ 9.94▼
MA10 9.81▼ 9.90▼ 9.92▼ 9.94▼ 9.59▲
MA20 9.83▼ 9.93▼ 9.94▼ 10.03▼ 9.29▲
MA50 9.91▼ 9.98▼ 9.99▼ 9.53▲ 9.21▲
MA100 9.94▼ 9.98▼ 9.97▼ 9.25▲ 9.77▼
MA200 9.96▼ 10.01▼ 9.88▼ 9.19▲ 10.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.020▼ -0.046▼ 0.078▲
RSI 20.957▼ 30.054▼ 33.244▼ 48.141▼ 55.361▲
STOCH 3.423▼ 15.577▼ 33.073     56.138     72.223    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.071     -42.308    
CCI -138.355▼ -153.061▼ -210.851▼ -43.969     68.992    
Latest Filters Detected On EC
RSI $EC RSI(14) Crossed Below 50 Set Alert
MA $EC Price Crossed Below MA(26) Set Alert
MA $EC Price Crossed Below MA(13) Set Alert
MA $EC Price Crossed Below MA(7) Set Alert
CDL $EC Marubozu Candlestick Pattern Detected Set Alert
Ecopetrol S.A News
Ecopetrol S.A. Negotiates Acquisition of a Portfolio of up to 88.2 MWp in Solar Photovoltaic Projects in Colombia
Friday, November 28, 2025 04:31 PM
BOGOTA, Colombia, Nov. 28, 2025 /PRNewswire/ -- (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" and together with its subsidiaries, the "Ecopetrol Group") announces that on November 28, 2025, it successfully ...
Ecopetrol Plans $5.9B–$7.2B Investments for 2026, Targets 40% EBITDA Margin
Friday, November 28, 2025 08:45 AM
Colombia's oil company, plans to invest $5.9 billion in production and $7.2 billion in energy transition and other initiatives in 2026.
Ecopetrol (EC) Falls Following Q3 Results
Thursday, November 27, 2025 06:42 PM
The share price of Ecopetrol S.A. (NYSE:EC) fell by 5.46% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Ecopetrol S.A. (NYSE:EC) is among ...
EC historical stock data
date open high low close volume
10/12/25 9.93 9.93 9.77 9.77 720,772
09/12/25 10.00 10.04 9.91 10.00 1,580,700
08/12/25 9.90 10.04 9.84 9.96 2,048,700
05/12/25 10.01 10.08 9.89 9.89 2,846,200
04/12/25 10.14 10.22 10.02 10.06 1,104,300
03/12/25 9.96 10.15 9.96 10.13 1,351,500
02/12/25 9.94 9.95 9.79 9.91 1,591,900
01/12/25 9.88 10.02 9.78 9.95 1,871,100
28/11/25 9.83 9.90 9.75 9.82 1,327,300
26/11/25 9.72 9.91 9.71 9.87 2,570,700
Quote Details
52wk Low:7.41
52wk High:11.045
Vol:14.16K
Avg Vol(3m):35.3M
1Y Chng:+29.40%
1M Chng:+5.05%
Add to Watch List
More Information
Index N/A
Market Cap. 21.37B