| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.91▲ | 8.91▲ | 8.82▲ | 8.65▲ |
| MA10 | 8.92▼ | 8.91▼ | 8.89▲ | 8.69▲ | 8.91▼ |
| MA20 | 8.91▼ | 8.89▲ | 8.89▲ | 8.62▲ | 8.85▲ |
| MA50 | 8.91▼ | 8.84▲ | 8.73▲ | 8.93▼ | 8.83▲ |
| MA100 | 8.89▲ | 8.72▲ | 8.60▲ | 8.86▲ | 10.21▼ |
| MA200 | 8.87▲ | 8.61▲ | 8.71▲ | 8.83▲ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.061▲ | -0.016▼ |
| RSI | 48.283▼ | 54.987▲ | 59.366▲ | 57.026▲ | 49.184▼ |
| STOCH | 43.333 | 63.235 | 79.167 | 81.894▲ | 23.338 |
| WILL %R | -60.000 | -23.077▲ | -21.429▲ | -8.696▲ | -62.388 |
| CCI | -70.707 | 43.668 | 76.178 | 144.635▲ | -4.185 |
| CDL | $EC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 04:04 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that during the Board of Directors meeting held on August 19, 2025, Dr. Guillermo García Realpe voluntarily resigned from his role as Chairman of ...
|
|
Tuesday, August 19, 2025 01:15 PM
Rezdiffra is the first and only medication approved for people living with MASH in the European Union Conditional marketing authorization is based on positive results from the pivotal Phase 3 ...
|
|
Tuesday, August 19, 2025 07:04 AM
Mars' $36 billion purchase of Kellanova (NYSE:K) and Rocket Cos (NYSE:RKT) planned $9.4 billion acquisition of Mr. Cooper (NASDAQ:COOP) are among deals likely to close this year. "We think that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.86 | 8.95 | 8.835 | 8.90 | 3,121,503 |
| 18/08/25 | 8.88 | 8.925 | 8.795 | 8.85 | 1,799,990 |
| 15/08/25 | 8.69 | 8.96 | 8.69 | 8.91 | 2,088,287 |
| 14/08/25 | 8.65 | 8.74 | 8.56 | 8.72 | 2,208,810 |
| 13/08/25 | 8.56 | 8.789 | 8.51 | 8.70 | 2,341,418 |
| 12/08/25 | 8.59 | 8.66 | 8.51 | 8.56 | 2,270,677 |
| 11/08/25 | 8.57 | 8.665 | 8.45 | 8.53 | 1,706,216 |
| 08/08/25 | 8.60 | 8.69 | 8.53 | 8.55 | 2,924,600 |
| 07/08/25 | 8.65 | 8.715 | 8.555 | 8.58 | 2,245,643 |
| 06/08/25 | 8.51 | 8.72 | 8.51 | 8.57 | 2,218,400 |
|
|
||||
|
|
||||
|
|