Ecopetrol S.A (EC) Stock Price

9.62 ▲ +0.02 (+0.21%)
Open: 9.57 Vol: 3.14M Day's range: 9.39 - 9.68 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.64▼ 9.58▲ 9.93▼ 9.82▼
MA10 9.65▼ 9.55▲ 9.55▲ 10.13▼ 9.46▲
MA20 9.65▼ 9.53▲ 9.65▼ 9.85▼ 9.17▲
MA50 9.56▲ 9.79▼ 10.11▼ 9.39▲ 9.12▲
MA100 9.53▲ 10.13▼ 10.04▼ 9.15▲ 9.82▼
MA200 9.64▼ 9.99▼ 9.58▲ 9.21▲ 10.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.044▲ 0.032▲ -0.070▼ 0.097▲
RSI 53.194▲ 50.456▲ 40.530▼ 47.332▼ 53.907▲
STOCH 22.222     88.199▲ 57.766     43.124     70.428    
WILL %R -80.000▼ -15.789▲ -38.462     -81.746▼ -49.519    
CCI -108.247▼ 86.115     90.035     -117.509▼ 55.404    
Latest Filters Detected On EC
RSI $EC RSI(14) Crossed Below 50 Set Alert
▼ MACD $EC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EC Price Crossed Below MA(26) Set Alert
Ecopetrol S.A News
Teva wins EC nod for Prolia and Xgeva biosimilars
Tuesday, November 25, 2025 09:12 AM
Israel’s Teva Pharmaceutical Industries has announced that the European Commission (EC) has granted marketing authorizations for its two denosumab biosimilar candidates.
STADA wins approvals to bring denosumab biosimilars to patients in Europe
Monday, November 24, 2025 06:28 AM
Germany’s STADA Arzneimittel has received marketing authorizations from the European Commission (EC) for its Kefdensis and Zvogra denosumab b.
Alvotech Announces Approval of AVT03, a Biosimilar to Prolia® and Xgeva® (denosumab) in the European Economic Area
Monday, November 24, 2025 02:41 AM
Alvotech (NASDAQ: ALVO), a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced that the European Commission (EC) has ...
EC historical stock data
date open high low close volume
25/11/25 9.57 9.68 9.39 9.62 3,136,500
24/11/25 9.80 9.80 9.49 9.60 3,276,300
21/11/25 10.08 10.08 9.83 9.85 2,541,100
20/11/25 10.45 10.51 10.11 10.12 4,047,800
19/11/25 10.45 10.54 10.41 10.44 2,090,400
18/11/25 10.40 10.65 10.36 10.61 2,206,600
17/11/25 10.41 10.65 10.30 10.52 2,009,000
14/11/25 9.92 10.58 9.82 10.39 4,525,000
13/11/25 10.17 10.25 9.98 10.01 2,189,200
12/11/25 10.06 10.18 9.95 10.17 2,492,700
Quote Details
52wk Low:7.41
52wk High:11.045
Vol:3.14M
Avg Vol(3m):42.4M
1Y Chng:+15.07%
1M Chng:+7.73%
Add to Watch List
More Information
Index N/A
Market Cap. 20.60B