| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.43▼ | 11.43▼ | 10.92▲ | 10.27▲ |
| MA10 | 11.40▼ | 11.43▼ | 11.26▲ | 10.64▲ | 10.10▲ |
| MA20 | 11.42▼ | 11.22▲ | 11.01▲ | 10.05▲ | 9.64▲ |
| MA50 | 11.43▼ | 10.97▲ | 10.69▲ | 9.97▲ | 9.38▲ |
| MA100 | 11.24▲ | 10.61▲ | 10.13▲ | 9.55▲ | 9.69▲ |
| MA200 | 10.99▲ | 10.06▲ | 9.97▲ | 9.20▲ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.033▲ | 0.151▲ | 0.158▲ |
| RSI | 33.221▼ | 61.340▲ | 66.084▲ | 73.331▲ | 67.639▲ |
| STOCH | 6.944▼ | 66.280 | 88.117▲ | 74.480 | 61.218 |
| WILL %R | -100.000▼ | -46.667 | -21.875▲ | -8.428▲ | -6.261▲ |
| CCI | -134.746▼ | -3.910 | 62.287 | 123.592▲ | 201.289▲ |
|
Wednesday, December 31, 2025 02:18 AM
The share price of Ecopetrol S.A. (NYSE:EC) surged by 5.81% between December 22 and December 29, 2025, putting it among the Energy Stocks that Gained the Most This Week. With a workforce of over ...
|
|
Friday, November 28, 2025 04:46 AM
Ecopetrol S.A. (NYSE: EC), based in Colombia, on Friday disclosed that its board targets investments of COP 22 trillion ($5.9 billion) and COP 27 trillion ($7.2 billion) for 2026. • EC shares are ...
|
|
Thursday, November 27, 2025 06:43 PM
The share price of Ecopetrol S.A. (NYSE:EC) fell by 5.46% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Ecopetrol S.A. (NYSE:EC) is among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 11.22 | 11.525 | 11.1401 | 11.34 | 2,569,694 |
| 12/01/26 | 10.94 | 11.19 | 10.89 | 11.16 | 2,547,600 |
| 09/01/26 | 10.76 | 10.91 | 10.71 | 10.87 | 1,897,900 |
| 08/01/26 | 10.41 | 10.84 | 10.36 | 10.75 | 1,855,500 |
| 07/01/26 | 10.84 | 10.84 | 10.44 | 10.46 | 3,299,300 |
| 06/01/26 | 10.93 | 11.33 | 10.88 | 10.90 | 6,038,600 |
| 05/01/26 | 10.39 | 10.95 | 9.99 | 10.82 | 6,669,000 |
| 02/01/26 | 10.07 | 10.24 | 9.88 | 10.22 | 2,492,900 |
| 31/12/25 | 9.88 | 10.07 | 9.87 | 10.02 | 1,481,400 |
| 30/12/25 | 9.90 | 9.97 | 9.81 | 9.87 | 1,839,454 |
|
|
||||
|
|
||||
|
|