| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.58▲ | 10.56▲ | 10.34▲ | 9.88▲ |
| MA10 | 10.61▲ | 10.53▲ | 10.52▲ | 10.08▲ | 9.46▲ |
| MA20 | 10.59▲ | 10.51▲ | 10.49▲ | 9.65▲ | 9.18▲ |
| MA50 | 10.54▲ | 10.38▲ | 10.20▲ | 9.33▲ | 9.11▲ |
| MA100 | 10.50▲ | 10.17▲ | 9.82▲ | 9.10▲ | 9.85▲ |
| MA200 | 10.48▲ | 9.78▲ | 9.40▲ | 9.21▲ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.003▼ | 0.110▲ | 0.173▲ |
| RSI | 74.763▲ | 66.394▲ | 66.251▲ | 73.742▲ | 65.811▲ |
| STOCH | 73.855 | 92.992▲ | 66.791 | 91.591▲ | 73.718 |
| WILL %R | -18.750▲ | -5.263▲ | -4.478▲ | -2.581▲ | -1.923▲ |
| CCI | 98.063 | 134.451▲ | 137.663▲ | 125.996▲ | 236.176▲ |
| BBANDS | $EC Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 18, 2025 07:53 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that the Board of Directors appointed Mr. Juan Carlos Hurtado Parra as Alternate Legal and Commercial Representative of Ecopetrol S.A. on November ...
|
|
Tuesday, November 18, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 15, 2025 Operator: Good morning. My name is Natalia, and I will be your operator today. Welcome to Ecopetrol’s earnings conference call, in which we will ...
|
|
Thursday, November 13, 2025 03:08 PM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that it has successfully closed the transaction with Statkraft European Wind and Solar Holding AS ("Statkraft") on November 13, 2025 for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.40 | 10.65 | 10.36 | 10.61 | 2,206,600 |
| 17/11/25 | 10.41 | 10.65 | 10.30 | 10.52 | 2,009,000 |
| 14/11/25 | 9.92 | 10.58 | 9.82 | 10.39 | 4,525,000 |
| 13/11/25 | 10.17 | 10.25 | 9.98 | 10.01 | 2,189,200 |
| 12/11/25 | 10.06 | 10.18 | 9.95 | 10.17 | 2,492,700 |
| 11/11/25 | 9.92 | 10.19 | 9.90 | 10.17 | 3,212,400 |
| 10/11/25 | 9.91 | 9.91 | 9.58 | 9.88 | 2,933,800 |
| 07/11/25 | 9.67 | 9.92 | 9.65 | 9.92 | 2,612,600 |
| 06/11/25 | 9.49 | 9.71 | 9.49 | 9.67 | 2,669,600 |
| 05/11/25 | 9.30 | 9.5565 | 9.30 | 9.46 | 2,030,554 |
|
|
||||
|
|
||||
|
|