| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.86▼ | 40.25▼ | 40.25▼ | 40.65▼ | 39.35▲ |
| MA10 | 40.13▼ | 40.53▼ | 40.57▼ | 39.76▲ | 38.00▲ |
| MA20 | 40.51▼ | 40.75▼ | 40.78▼ | 39.44▲ | 39.31▲ |
| MA50 | 40.75▼ | 40.39▼ | 39.78▼ | 37.90▲ | 35.76▲ |
| MA100 | 40.20▼ | 39.50▲ | 39.30▲ | 39.60▲ | 31.59▲ |
| MA200 | 39.42▲ | 39.62▲ | 39.06▲ | 37.41▲ | 33.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.164▼ | -0.206▼ | 0.109▲ | -0.109▼ |
| RSI | 31.185▼ | 35.107▼ | 37.773▼ | 53.363▲ | 55.214▲ |
| STOCH | 4.042▼ | 13.039▼ | 17.290▼ | 87.501▲ | 74.735 |
| WILL %R | -96.429▼ | -96.820▼ | -97.049▼ | -40.816 | -21.404▲ |
| CCI | -98.510 | -174.958▼ | -170.598▼ | 44.648 | 85.000 |
| MA | $EBTC Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Enterprise Bancorp, Inc. operates as the holding company for Enterprise Bank and Trust Company that provides community focused commercial banking products and services. It offers commercial and ...
|
|
Wednesday, June 11, 2025 04:13 AM
ENTERPRISE BANCORP INC (EBTC) is a small-cap value stock in the ... of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform the market ...
|
|
Thursday, April 17, 2025 05:00 PM
Get Enterprise Bancorp alerts: Enterprise Bancorp (NASDAQ:EBTC – Get Free Report) last announced its quarterly earnings results on Thursday, April 17th. The savings and loans company reported $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.43 | 40.45 | 39.68 | 39.80 | 17,513 |
| 12/06/25 | 41.08 | 41.08 | 40.55 | 40.94 | 10,436 |
| 11/06/25 | 40.50 | 41.20 | 39.42 | 40.84 | 15,345 |
| 10/06/25 | 40.88 | 41.145 | 40.87 | 41.12 | 14,579 |
| 09/06/25 | 40.56 | 40.81 | 40.46 | 40.54 | 21,056 |
| 06/06/25 | 38.72 | 40.00 | 38.72 | 40.00 | 28,600 |
| 05/06/25 | 38.33 | 38.87 | 38.33 | 38.80 | 22,825 |
| 04/06/25 | 38.57 | 38.59 | 38.24 | 38.50 | 14,100 |
| 03/06/25 | 38.37 | 38.88 | 38.37 | 38.88 | 9,223 |
| 02/06/25 | 38.34 | 38.4049 | 37.77 | 38.21 | 26,492 |
|
|
||||
|
|
||||
|
|