| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.82▲ | 37.75▲ | 37.67▲ | 37.13▲ | 35.60▲ |
| MA10 | 37.71▲ | 37.54▲ | 37.47▲ | 36.42▲ | 37.78▼ |
| MA20 | 37.49▲ | 37.34▲ | 37.16▲ | 35.60▲ | 39.44▼ |
| MA50 | 37.13▲ | 36.70▲ | 36.30▲ | 38.40▼ | 33.94▲ |
| MA100 | 36.54▲ | 35.76▲ | 35.45▲ | 39.81▼ | 30.98▲ |
| MA200 | 35.67▲ | 35.81▲ | 37.07▲ | 35.72▲ | 32.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | 0.030▲ | 0.470▲ | -0.914▼ |
| RSI | 65.173▲ | 67.522▲ | 66.403▲ | 56.301▲ | 51.331▲ |
| STOCH | 96.296▲ | 86.630▲ | 81.508▲ | 88.587▲ | 23.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.396▲ | -57.576 |
| CCI | 89.662 | 109.093▲ | 125.461▲ | 111.705▲ | -49.179 |
| ▲ BREAK | $EBTC Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:40 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 17, 2025 02:53 PM
Enterprise Bancorp, Inc. ("Enterprise") (NASDAQ: EBTC), parent of Enterprise Bank, announced its financial results for the three months ended March 31, 2025. Net income amounted to $10.4 million, or ...
|
|
Thursday, April 17, 2025 03:03 AM
April 17, 2025 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. ("Enterprise") (NASDAQ: EBTC), parent of Enterprise Bank, announced its financial results for the three months ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.09 | 38.075 | 37.09 | 37.76 | 20,707 |
| 30/04/25 | 36.41 | 37.66 | 36.35 | 37.20 | 27,740 |
| 29/04/25 | 36.85 | 37.38 | 36.85 | 37.23 | 14,975 |
| 28/04/25 | 36.66 | 36.80 | 36.21 | 36.80 | 16,200 |
| 25/04/25 | 36.385 | 37.00 | 36.15 | 36.66 | 15,329 |
| 24/04/25 | 35.97 | 36.65 | 35.92 | 36.64 | 19,700 |
| 23/04/25 | 37.24 | 37.25 | 36.085 | 36.40 | 22,854 |
| 22/04/25 | 34.76 | 35.98 | 34.27 | 35.96 | 22,400 |
| 21/04/25 | 35.02 | 35.02 | 34.05 | 34.54 | 14,300 |
| 17/04/25 | 34.92 | 35.52 | 34.64 | 35.03 | 29,807 |
|
|
||||
|
|
||||
|
|