| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.41▼ | 8.42▼ | 8.15▲ | 8.17▲ |
| MA10 | 8.41▼ | 8.42▼ | 8.36▲ | 8.13▲ | 9.30▼ |
| MA20 | 8.40▼ | 8.35▲ | 8.24▲ | 8.18▲ | 10.54▼ |
| MA50 | 8.43▼ | 8.19▲ | 8.15▲ | 9.83▼ | 8.87▼ |
| MA100 | 8.37▲ | 8.14▲ | 8.13▲ | 10.71▼ | 8.50▼ |
| MA200 | 8.26▲ | 8.13▲ | 8.71▼ | 9.44▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.019▲ | 0.135▲ | -0.505▼ |
| RSI | 43.995▼ | 56.545▲ | 59.507▲ | 43.333▼ | 42.185▼ |
| STOCH | 48.295 | 41.597 | 66.895 | 49.353 | 6.618▼ |
| WILL %R | -72.727 | -44.118 | -37.975 | -23.188▲ | -90.880▼ |
| CCI | -12.613 | -17.722 | 54.621 | 173.951▲ | -82.261 |
| CDL | $EBS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 09:07 PM
The average one-year price target for Emergent BioSolutions (NYSE:EBS) has been revised to $12.24 / share. This is a decrease of 11.11% from the prior estimate of $13.77 dated February 21, 2026. The ...
|
|
Wednesday, March 25, 2026 03:07 PM
Emergent BioSolutions Inc. (NYSE: EBS) today announced it has secured a contract award valued at approximately $54 million USD to deliver CNJ-016® [Vaccinia Immune Globulin Intravenous (Human)] (VIGIV ...
|
|
Wednesday, March 25, 2026 12:15 PM
Inc. (NYSE: EBS) today announced it has secured a contract award valued at approximately $54 million USD to deliver CNJ-016® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 8.34 | 8.54 | 8.34 | 8.38 | 912,840 |
| 31/03/26 | 8.26 | 8.34 | 8.15 | 8.30 | 760,307 |
| 30/03/26 | 8.10 | 8.1399 | 7.94 | 8.05 | 833,639 |
| 27/03/26 | 8.03 | 8.15 | 7.90 | 7.93 | 639,384 |
| 26/03/26 | 8.21 | 8.43 | 8.01 | 8.08 | 927,900 |
| 25/03/26 | 8.12 | 8.45 | 8.12 | 8.21 | 880,080 |
| 24/03/26 | 7.96 | 8.10 | 7.87 | 8.01 | 780,243 |
| 23/03/26 | 8.21 | 8.38 | 7.93 | 8.05 | 844,474 |
| 20/03/26 | 8.14 | 8.23 | 7.97 | 8.19 | 2,027,327 |
| 19/03/26 | 7.94 | 8.21 | 7.85 | 8.08 | 696,900 |
|
|
||||
|
|
||||
|
|