Emergent BioSolutions Inc (EBS) Stock Price

8.82 ▼ -0.12 (-1.34%)
Open: 8.835 Vol: 632.4K Day's range: 8.78 - 9.09 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▼ 8.83▼ 8.84▼ 8.74▲ 8.33▲
MA10 8.83▼ 8.84▼ 8.87▼ 8.40▲ 8.22▲
MA20 8.82▼ 8.87▼ 8.86▼ 8.15▲ 7.44▲
MA50 8.85▼ 8.81▲ 8.55▲ 7.98▲ 7.72▲
MA100 8.88▼ 8.52▲ 8.28▲ 7.27▲ 6.38▲
MA200 8.86▼ 8.28▲ 8.35▲ 7.34▲ 13.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ -0.033▼ 0.086▲ 0.200▲
RSI 45.839▼ 47.465▼ 53.990▲ 61.717▲ 57.549▲
STOCH 83.631▲ 20.876     19.898▼ 77.183     66.997    
WILL %R -56.250     -86.885▼ -84.127▼ -21.324▲ -20.792▲
CCI 23.333     -60.110     -104.122▼ 135.106▲ 94.170    
Latest Filters Detected On EBS
CDL $EBS Doji Candlestick Pattern Detected Set Alert
Emergent BioSolutions Inc News
Emergent BioSolutions Inc.'s (NYSE:EBS) large institutional owners must be happy as stock continues to impress, up 10% over the past week
Friday, September 26, 2025 03:37 AM
Every investor in Emergent BioSolutions Inc. (NYSE:EBS) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 68% ...
Emergent BioSolutions Recognizes Several Important Observances to Help Save Lives from Opioid Poisoning and Encourages Preparedness with Life-Saving Naloxone
Wednesday, September 24, 2025 04:16 PM
About NARCAN® Nasal Spray NARCAN ® Naloxone HCl Nasal Spray 4 mg is the first FDA-approved, over-the-counter (OTC) 4 mg naloxone product for the emergency treatment of opioid overdose. NARCAN ® Nasal ...
Emergent BioSolutions Recognizes Several Important Observances to Help Save Lives from Opioid Poisoning and Encourages Preparedness with Life-Saving Naloxone
Wednesday, September 24, 2025 01:54 PM
About NARCAN ® Nasal Spray NARCAN ® Naloxone HCl Nasal Spray 4 mg is the first FDA-approved, over-the-counter (OTC) 4 mg naloxone product for the emergency treatment of opioid overdose. NARCAN ® Nasal ...
EBS historical stock data
date open high low close volume
30/09/25 8.835 9.09 8.78 8.82 632,402
29/09/25 8.95 9.09 8.76 8.94 793,998
26/09/25 8.87 9.11 8.61 8.91 1,356,300
25/09/25 8.20 8.8376 8.10 8.74 1,394,853
24/09/25 8.19 8.42 8.10 8.29 620,610
23/09/25 8.18 8.55 8.12 8.18 1,036,067
22/09/25 8.24 8.2799 8.035 8.18 744,107
19/09/25 8.05 8.29 7.975 8.21 2,157,690
18/09/25 7.94 8.05 7.79 7.94 776,600
17/09/25 7.80 8.125 7.75 7.79 917,658
Quote Details
52wk Low:4.02
52wk High:12.73
Vol:632.4K
Avg Vol(3m):24.4M
1Y Chng:-4.03%
1M Chng:-4.03%
Add to Watch List
More Information
Index S&P 600
Market Cap. 476.96M