| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.95▼ | 10.98▼ | 10.96▼ | 11.21▼ |
| MA10 | 10.90▼ | 11.03▼ | 10.96▼ | 11.09▼ | 11.78▼ |
| MA20 | 10.95▼ | 10.94▼ | 10.93▼ | 11.38▼ | 11.04▼ |
| MA50 | 11.04▼ | 11.00▼ | 10.97▼ | 11.93▼ | 8.38▲ |
| MA100 | 10.99▼ | 11.02▼ | 11.36▼ | 10.92▼ | 8.08▲ |
| MA200 | 10.95▼ | 11.41▼ | 11.80▼ | 8.99▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.006▲ | -0.066▼ | -0.199▼ |
| RSI | 31.963▼ | 41.523▼ | 43.667▼ | 41.173▼ | 52.371▲ |
| STOCH | 11.961▼ | 27.515 | 59.179 | 32.099 | 35.399 |
| WILL %R | -100.000▼ | -76.000▼ | -70.370 | -76.903▼ | -63.889 |
| CCI | -98.971 | -129.630▼ | -29.643 | -60.949 | -61.814 |
| CDL | $EBS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 03:15 PM
Approval will broaden the NARCAN® Nasal Spray portfolio, and improve cost-effectiveness by increasing flexibility and distribution efficiency of this life-saving medication GAITHERSBURG, Md., Feb. 12, ...
|
|
Thursday, February 12, 2026 06:27 AM
Emergent BioSolutions Inc. (NYSE: EBS) will host a conference call on Thursday, February 26, 2026, at 5:00 pm eastern time to discuss the financial results for the fourth quarter and full year of 2025 ...
|
|
Friday, January 16, 2026 02:25 AM
Emergent BioSolutions Inc. (NYSE:EBS) is one of the Best Performing Affordable Stocks Under $40. On January 8, Emergent BioSolutions Inc. (NYSE:EBS) announced receiving an order worth up to $21.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.99 | 11.22 | 10.83 | 10.84 | 491,312 |
| 12/02/26 | 11.09 | 11.12 | 10.6701 | 10.85 | 464,725 |
| 11/02/26 | 11.13 | 11.26 | 10.66 | 11.03 | 489,641 |
| 10/02/26 | 11.04 | 11.45 | 10.995 | 11.04 | 563,339 |
| 09/02/26 | 10.80 | 11.08 | 10.45 | 11.03 | 561,684 |
| 06/02/26 | 10.65 | 10.96 | 10.40 | 10.92 | 975,071 |
| 05/02/26 | 11.19 | 11.68 | 10.48 | 10.54 | 905,042 |
| 04/02/26 | 11.46 | 11.7958 | 11.285 | 11.41 | 740,966 |
| 03/02/26 | 11.58 | 11.96 | 11.36 | 11.54 | 680,509 |
| 02/02/26 | 11.33 | 11.85 | 11.28 | 11.71 | 485,540 |
|
|
||||
|
|
||||
|
|