| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.11▲ | 5.05▲ | 5.27▼ | 4.84▲ |
| MA10 | 5.16▲ | 5.05▲ | 5.11▲ | 5.14▲ | 5.35▼ |
| MA20 | 5.09▲ | 5.15▲ | 5.23▼ | 4.82▲ | 7.52▼ |
| MA50 | 5.04▲ | 5.27▼ | 5.29▼ | 5.48▼ | 8.15▼ |
| MA100 | 5.14▲ | 5.26▼ | 4.93▲ | 7.54▼ | 5.93▼ |
| MA200 | 5.24▼ | 4.88▲ | 4.89▲ | 8.38▼ | 18.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | -0.016▼ | 0.125▲ | -0.361▼ |
| RSI | 60.842▲ | 50.189▲ | 47.747▼ | 49.746▼ | 40.499▼ |
| STOCH | 68.251 | 54.624 | 26.765 | 68.688 | 15.311▼ |
| WILL %R | -16.667▲ | -23.188▲ | -41.758 | -38.971 | -85.123▼ |
| CCI | 51.186 | 63.173 | -5.714 | 28.952 | -51.693 |
|
Wednesday, April 30, 2025 07:36 AM
Seagate Technology (NASDAQ:STX) eased some analysts and investor concerns regarding tariffs and demand with its better-than-expected third quarter fiscal 2025 financial results and outlook. Seagate ...
|
|
Friday, April 25, 2025 04:59 PM
GAITHERSBURG, Md., April 22, 2025 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) will host a conference call on Wednesday, May 7, 2025, at 5:00 pm eastern time to discuss the financial ...
|
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.03 | 5.21 | 4.94 | 5.17 | 277,846 |
| 01/05/25 | 5.36 | 5.36 | 4.90 | 4.92 | 1,147,001 |
| 30/04/25 | 5.24 | 5.44 | 5.13 | 5.34 | 787,074 |
| 29/04/25 | 5.45 | 5.55 | 5.24 | 5.455 | 679,325 |
| 28/04/25 | 5.38 | 5.56 | 5.22 | 5.45 | 864,183 |
| 25/04/25 | 5.36 | 5.70 | 5.295 | 5.49 | 1,919,673 |
| 24/04/25 | 5.03 | 5.40 | 4.94 | 5.37 | 1,226,100 |
| 23/04/25 | 5.03 | 5.095 | 4.885 | 4.98 | 1,090,673 |
| 22/04/25 | 4.57 | 4.8195 | 4.445 | 4.72 | 1,091,620 |
| 21/04/25 | 4.48 | 4.58 | 4.45 | 4.54 | 608,972 |
|
|
||||
|
|
||||
|
|