| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.13▼ | 10.14▼ | 10.62▼ | 10.33▼ |
| MA10 | 10.13▼ | 10.16▼ | 10.24▼ | 10.45▼ | 9.51▲ |
| MA20 | 10.14▼ | 10.32▼ | 10.54▼ | 10.32▼ | 8.59▲ |
| MA50 | 10.16▼ | 10.65▼ | 10.51▼ | 9.37▲ | 7.80▲ |
| MA100 | 10.25▼ | 10.49▼ | 10.57▼ | 8.46▲ | 6.86▲ |
| MA200 | 10.55▼ | 10.52▼ | 10.07▲ | 7.40▲ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.067▼ | -0.086▼ | 0.243▲ |
| RSI | 41.944▼ | 33.559▼ | 36.200▼ | 50.101▲ | 57.795▲ |
| STOCH | 36.508 | 31.655 | 23.291 | 30.038 | 63.939 |
| WILL %R | -100.000▼ | -68.000 | -84.906▼ | -78.571▼ | -55.370 |
| CCI | -80.104 | -77.752 | -73.307 | -50.667 | 90.008 |
| ▼ GAP | $EBS Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 11:04 AM
GAITHERSBURG, Md., Nov. 12, 2025 (GLOBE NEWSWIRE) -- (NYSE: EBS) announced today that Dr. Louis W. Sullivan will retire from the company’s Board of Directors effective November 14 ...
|
|
Tuesday, November 11, 2025 06:05 AM
What Happened: Dayal's recent move involves selling 8,552 shares of Emergent BioSolutions. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday.
|
|
Friday, November 07, 2025 04:00 AM
NYSE:EBS Earnings and Revenue History November 7th 2025 The Impact Of Unusual Items On Profit. To properly understand Emergent BioSolutions' profit results, we need to consider th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.02 | 10.33 | 9.93 | 10.11 | 1,137,246 |
| 13/11/25 | 10.59 | 11.00 | 10.21 | 10.32 | 1,087,672 |
| 12/11/25 | 10.88 | 11.0232 | 10.72 | 10.81 | 587,480 |
| 11/11/25 | 10.99 | 11.00 | 10.68 | 10.88 | 747,403 |
| 10/11/25 | 10.35 | 11.01 | 10.315 | 10.99 | 1,286,718 |
| 07/11/25 | 10.00 | 10.22 | 9.719 | 10.16 | 947,162 |
| 06/11/25 | 10.31 | 10.51 | 10.13 | 10.27 | 949,135 |
| 05/11/25 | 10.03 | 10.37 | 9.91 | 10.34 | 1,324,332 |
| 04/11/25 | 10.21 | 10.54 | 10.04 | 10.09 | 1,081,513 |
| 03/11/25 | 12.49 | 12.645 | 10.1601 | 10.49 | 2,606,401 |
|
|
||||
|
|
||||
|
|