Emergent BioSolutions Inc (EBS) Stock Price

6.39 ▲ +0.04 (+0.63%)
Open: 6.335 Vol: 32.69K Day's range: 6.245 - 6.53 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▼ 6.38▲ 6.38▲ 6.61▼ 6.37▲
MA10 6.38▲ 6.39▲ 6.37▲ 6.46▼ 6.20▲
MA20 6.38▲ 6.38▲ 6.54▼ 6.45▼ 5.90▲
MA50 6.38▲ 6.58▼ 6.53▼ 5.99▲ 7.97▼
MA100 6.37▲ 6.52▼ 6.51▼ 6.21▲ 5.81▲
MA200 6.53▼ 6.52▼ 6.49▼ 7.69▼ 16.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ -0.018▼ -0.028▼ 0.159▲
RSI 52.923▲ 44.011▼ 41.832▼ 50.708▲ 47.733▼
STOCH 81.250▲ 32.621     43.875     60.558     74.598    
WILL %R -37.500     -49.123     -69.643     -62.366     -21.000▲
CCI 20.833     24.561     -29.989     -39.881     57.934    
Latest Filters Detected On EBS
RSI $EBS RSI(14) Crossed Above 50 Set Alert
Emergent BioSolutions Inc News
EBS historical stock data
date open high low close volume
30/06/25 6.335 6.53 6.245 6.39 800,178
27/06/25 6.85 6.88 6.22 6.35 8,655,700
26/06/25 6.80 6.95 6.69 6.83 851,324
25/06/25 6.73 6.77 6.53 6.72 858,300
24/06/25 6.62 6.97 6.56 6.77 1,058,735
23/06/25 6.15 6.68 6.15 6.52 1,207,400
20/06/25 6.39 6.41 6.15 6.22 2,477,600
18/06/25 6.15 6.47 6.04 6.31 877,900
17/06/25 6.14 6.41 6.11 6.22 728,493
16/06/25 6.31 6.4201 6.23 6.24 693,448
Quote Details
52wk Low:4.02
52wk High:15.10
Vol:32.69K
Avg Vol(3m):26.2M
1Y Chng:-47.23%
1M Chng:-3.77%
Add to Watch List