| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▲ | 12.18▼ | 12.20▼ | 12.39▼ | 12.06▲ |
| MA10 | 12.17▼ | 12.20▼ | 12.22▼ | 12.39▼ | 11.43▲ |
| MA20 | 12.18▼ | 12.21▼ | 12.25▼ | 12.04▲ | 10.09▲ |
| MA50 | 12.21▼ | 12.34▼ | 12.44▼ | 11.03▲ | 8.15▲ |
| MA100 | 12.22▼ | 12.43▼ | 12.17▼ | 9.86▲ | 7.53▲ |
| MA200 | 12.24▼ | 12.14▲ | 11.48▲ | 7.93▲ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | -0.001▼ | -0.049▼ | 0.196▲ |
| RSI | 42.437▼ | 42.956▼ | 41.523▼ | 56.026▲ | 63.294▲ |
| STOCH | 35.388 | 40.833 | 55.764 | 58.196 | 68.348 |
| WILL %R | -65.217 | -58.621 | -75.000 | -44.818 | -26.088 |
| CCI | -69.056 | -95.628 | -95.444 | -9.918 | 93.656 |
| MA | $EBS Price Crossed Below MA(13) | Set Alert |
|
Monday, December 29, 2025 05:46 AM
Since acquiring U.S. Benefits Alliance, LLC and Employee Benefits Solutions, LLC in 2019, Reliance has selectively integrated portions of the businesses that aligned with its long-term, ...
|
|
Tuesday, December 16, 2025 04:02 AM
Fintel reports that on December 16, 2025, HC Wainwright & Co. reiterated coverage of Emergent BioSolutions (NYSE:EBS) with a Buy recommendation. Analyst Price Forecast Suggests 11.68% Upside As of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, HC Wainwright & Co. reiterated coverage of Emergent BioSolutions (NYSE:EBS) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.26 | 12.31 | 12.03 | 12.15 | 438,215 |
| 29/12/25 | 12.34 | 12.51 | 12.02 | 12.22 | 567,024 |
| 26/12/25 | 12.61 | 12.63 | 12.265 | 12.43 | 672,191 |
| 24/12/25 | 12.59 | 12.86 | 12.51 | 12.63 | 322,004 |
| 23/12/25 | 12.69 | 12.78 | 12.20 | 12.54 | 694,238 |
| 22/12/25 | 12.42 | 12.95 | 12.36 | 12.81 | 915,711 |
| 19/12/25 | 12.36 | 12.72 | 12.35 | 12.42 | 1,806,244 |
| 18/12/25 | 12.30 | 12.71 | 12.185 | 12.30 | 730,427 |
| 17/12/25 | 12.07 | 12.65 | 12.06 | 12.21 | 684,452 |
| 16/12/25 | 12.25 | 12.6299 | 12.08 | 12.19 | 671,040 |
|
|
||||
|
|
||||
|
|