| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.20▲ | 8.22▼ | 8.10▲ | 8.13▲ |
| MA10 | 8.19▲ | 8.22▼ | 8.24▼ | 7.93▲ | 7.60▲ |
| MA20 | 8.18▲ | 8.24▼ | 8.24▼ | 7.93▲ | 7.52▲ |
| MA50 | 8.22▼ | 8.17▲ | 8.05▲ | 7.44▲ | 6.86▲ |
| MA100 | 8.24▼ | 8.03▲ | 8.01▲ | 7.43▲ | 7.28▲ |
| MA200 | 8.24▼ | 8.03▲ | 7.61▲ | 6.86▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.019▼ | 0.016▲ | 0.081▲ |
| RSI | 57.105▲ | 48.927▼ | 56.690▲ | 62.760▲ | 63.150▲ |
| STOCH | 78.056 | 36.931 | 59.722 | 70.076 | 71.113 |
| WILL %R | 0.000▲ | -44.186 | -50.000 | -24.138▲ | -15.014▲ |
| CCI | 190.050▲ | -52.214 | -94.796 | 67.934 | 124.359▲ |
| CDL | $EBR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 09:39 PM
Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR) is one of the best alternative energy stocks to buy right now. On August 15, the company announced that its recently acquired Colíder ...
|
|
Monday, August 18, 2025 06:25 AM
Eletrobras (NYSE:EBR) said Monday it selected C3 AI (AI) to apply artificial intelligence to be deployed across Brazil's transmission network; financial terms were not disclosed. Eletrobras (NYSE:EBR) ...
|
|
Wednesday, April 30, 2025 09:28 PM
Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR) ranks 8th on our list of the most undervalued stocks. It is a Brazilian electricity provider that generates, transmits, and sells power.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 8.09 | 8.29 | 8.09 | 8.21 | 1,258,085 |
| 29/08/25 | 8.21 | 8.33 | 8.21 | 8.24 | 3,646,900 |
| 28/08/25 | 8.10 | 8.25 | 8.07 | 8.18 | 2,449,800 |
| 27/08/25 | 7.86 | 8.04 | 7.82 | 8.01 | 1,043,300 |
| 26/08/25 | 7.97 | 8.02 | 7.85 | 7.85 | 1,082,300 |
| 25/08/25 | 7.93 | 8.06 | 7.93 | 8.00 | 1,710,700 |
| 22/08/25 | 7.77 | 7.92 | 7.74 | 7.85 | 1,459,700 |
| 21/08/25 | 7.73 | 7.77 | 7.67 | 7.74 | 1,500,300 |
| 20/08/25 | 7.67 | 7.72 | 7.64 | 7.66 | 1,170,600 |
| 19/08/25 | 7.61 | 7.66 | 7.55 | 7.58 | 1,261,800 |
|
|
||||
|
|
||||
|
|