| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.15▲ | 10.08▲ | 9.90▲ |
| MA10 | 10.18▼ | 10.16▲ | 10.09▲ | 9.97▲ | 9.39▲ |
| MA20 | 10.18▼ | 10.09▲ | 10.06▲ | 9.86▲ | 8.40▲ |
| MA50 | 10.18▼ | 10.07▲ | 10.08▲ | 9.10▲ | 7.35▲ |
| MA100 | 10.10▲ | 10.06▲ | 9.86▲ | 8.22▲ | 7.45▲ |
| MA200 | 10.07▲ | 9.86▲ | 9.73▲ | 7.55▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.017▲ | -0.017▼ | 0.180▲ |
| RSI | 45.002▼ | 59.893▲ | 59.910▲ | 64.889▲ | 73.212▲ |
| STOCH | 60.000 | 71.795 | 52.777 | 75.201 | 90.741▲ |
| WILL %R | -60.000 | -34.615 | -34.615 | -16.000▲ | -4.420▲ |
| CCI | -116.157▼ | 39.706 | 96.626 | 94.699 | 98.900 |
|
Friday, October 24, 2025 09:18 AM
Here is how Eletrobras (EBR) and ENGIE - Sponsored ADR (ENGIY) have performed compared to their sector so far this year.
|
|
Friday, October 24, 2025 09:00 AM
Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of "A or B" outperform the market over the following one-month period. Let's discuss some of the ...
|
|
Thursday, October 23, 2025 02:28 PM
An announcement from Centrais Elc Braz Pfb B Elbras ( ($EBR.B) ) is now available. On October 14, 2025, Eletrobras held its 1077th Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 10.16 | 10.26 | 10.15 | 10.17 | 1,804,510 |
| 24/10/25 | 10.11 | 10.14 | 10.00 | 10.01 | 1,572,700 |
| 23/10/25 | 10.11 | 10.11 | 9.97 | 10.05 | 1,995,500 |
| 22/10/25 | 10.15 | 10.15 | 10.01 | 10.01 | 2,045,800 |
| 21/10/25 | 10.21 | 10.25 | 10.14 | 10.15 | 2,177,800 |
| 20/10/25 | 10.20 | 10.33 | 10.12 | 10.23 | 3,566,700 |
| 17/10/25 | 9.73 | 10.09 | 9.73 | 10.06 | 1,777,700 |
| 16/10/25 | 9.63 | 9.89 | 9.63 | 9.81 | 1,248,800 |
| 15/10/25 | 9.70 | 9.85 | 9.69 | 9.72 | 2,274,100 |
| 14/10/25 | 9.51 | 9.52 | 9.42 | 9.49 | 1,922,700 |
|
|
||||
|
|
||||
|
|