| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.63▲ | 7.63▼ | 7.48▲ | 7.44▲ |
| MA10 | 7.63▲ | 7.63▼ | 7.56▲ | 7.43▲ | 7.48▲ |
| MA20 | 7.63▲ | 7.55▲ | 7.50▲ | 7.40▲ | 7.14▲ |
| MA50 | 7.63▼ | 7.49▲ | 7.45▲ | 7.40▲ | 6.79▲ |
| MA100 | 7.55▲ | 7.45▲ | 7.41▲ | 7.03▲ | 7.25▲ |
| MA200 | 7.50▲ | 7.41▲ | 7.45▲ | 6.76▲ | 7.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.018▲ | 0.020▲ | 0.033▲ |
| RSI | 52.770▲ | 66.488▲ | 68.768▲ | 60.310▲ | 63.540▲ |
| STOCH | 73.611 | 56.746 | 84.364▲ | 71.192 | 62.712 |
| WILL %R | 0.000▲ | -20.000▲ | -15.625▲ | -10.979▲ | -15.315▲ |
| CCI | 79.825 | 33.305 | 74.445 | 244.602▲ | 103.703▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.53 | 7.68 | 7.53 | 7.63 | 1,109,577 |
| 13/06/25 | 7.39 | 7.47 | 7.36 | 7.46 | 742,600 |
| 12/06/25 | 7.42 | 7.50 | 7.42 | 7.46 | 1,236,000 |
| 11/06/25 | 7.38 | 7.51 | 7.36 | 7.45 | 1,791,100 |
| 10/06/25 | 7.42 | 7.53 | 7.395 | 7.42 | 1,648,896 |
| 09/06/25 | 7.36 | 7.3999 | 7.2246 | 7.35 | 1,097,345 |
| 06/06/25 | 7.44 | 7.44 | 7.33 | 7.39 | 784,500 |
| 05/06/25 | 7.39 | 7.4961 | 7.39 | 7.41 | 1,014,555 |
| 04/06/25 | 7.44 | 7.49 | 7.31 | 7.31 | 888,100 |
| 03/06/25 | 7.33 | 7.45 | 7.29 | 7.40 | 903,900 |
|
|
||||
|
|
||||
|
|