| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.72▼ | 7.68▼ | 7.69▼ | 7.32▲ |
| MA10 | 7.72▼ | 7.69▼ | 7.68▼ | 7.59▲ | 7.13▲ |
| MA20 | 7.74▼ | 7.68▼ | 7.70▼ | 7.32▲ | 6.55▲ |
| MA50 | 7.69▼ | 7.71▼ | 7.67▼ | 7.08▲ | 6.69▲ |
| MA100 | 7.70▼ | 7.65▲ | 7.43▲ | 6.52▲ | 7.29▲ |
| MA200 | 7.72▼ | 7.40▲ | 7.27▲ | 6.70▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | -0.006▼ | 0.026▲ | 0.159▲ |
| RSI | 34.089▼ | 45.319▼ | 47.843▼ | 62.926▲ | 67.304▲ |
| STOCH | 0.000▼ | 54.894 | 37.475 | 83.676▲ | 78.386 |
| WILL %R | -100.000▼ | -76.471▼ | -76.471▼ | -17.500▲ | -7.735▲ |
| CCI | -185.440▼ | -44.701 | -70.415 | 68.764 | 135.633▲ |
| MA | $EBR Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 01:28 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Centrais Elétricas Brasileiras S.A. – Eletrobrás ...
|
|
Thursday, May 01, 2025 01:28 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Centrais Elétricas Brasileiras S.A. – Eletrobrás ...
|
|
Monday, April 28, 2025 08:17 AM
We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.75 | 7.79 | 7.66 | 7.66 | 511,366 |
| 01/05/25 | 7.74 | 7.74 | 7.62 | 7.65 | 880,200 |
| 30/04/25 | 7.65 | 7.75 | 7.61 | 7.70 | 1,677,500 |
| 29/04/25 | 7.74 | 7.80 | 7.735 | 7.75 | 909,164 |
| 28/04/25 | 7.71 | 7.77 | 7.63 | 7.69 | 1,198,200 |
| 25/04/25 | 7.73 | 7.76 | 7.60 | 7.62 | 1,499,400 |
| 24/04/25 | 7.63 | 7.75 | 7.56 | 7.71 | 1,709,900 |
| 23/04/25 | 7.50 | 7.55 | 7.44 | 7.46 | 1,523,200 |
| 22/04/25 | 7.30 | 7.42 | 7.27 | 7.39 | 889,900 |
| 21/04/25 | 7.23 | 7.28 | 7.17 | 7.25 | 621,200 |
|
|
||||
|
|
||||
|
|