| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 1.99▼ | 1.98▲ | 2.02▲ |
| MA10 | 2.06▼ | 2.06▼ | 2.06▼ | 1.96▲ | 2.06▲ |
| MA20 | 2.08▼ | 2.10▼ | 2.09▼ | 2.00▲ | 2.13▼ |
| MA50 | 2.12▼ | 2.22▼ | 2.25▼ | 2.10▲ | 2.95▼ |
| MA100 | 2.27▼ | 2.59▼ | 2.70▼ | 2.14▼ | 4.05▼ |
| MA200 | 3.18▼ | 3.50▼ | 3.60▼ | 2.70▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | -0.015▼ | 0.016▲ | 0.049▲ |
| RSI | 38.029▼ | 41.433▼ | 42.171▼ | 55.044▲ | 44.670▼ |
| STOCH | 21.429 | 31.429 | 18.095▼ | 64.677 | 29.933 |
| WILL %R | -51.429 | -51.429 | -62.222 | 0.000▲ | -63.182 |
| CCI | -123.628▼ | -123.945▼ | -125.463▼ | 79.375 | -60.438 |
|
Tuesday, March 11, 2025 02:39 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
|
Thursday, August 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 25, 2023 09:05 AM
SINGAPORE, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. EBON the "Company, " "we" or "our"))), a global blockchain technology and Fintech company, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.93 | 2.105 | 1.93 | 2.105 | 1,427 |
| 10/08/26 | 1.92 | 2.0709 | 1.87 | 2.07 | 34,251 |
| 07/08/26 | 1.9338 | 2.09 | 1.905 | 1.96 | 4,662 |
| 06/08/26 | 2.0257 | 2.0257 | 1.86 | 1.91 | 1,440 |
| 05/08/26 | 1.83 | 1.84 | 1.80 | 1.84 | 3,118 |
| 04/08/26 | 1.91 | 1.9431 | 1.75 | 1.8674 | 10,543 |
| 03/08/26 | 1.905 | 1.9718 | 1.905 | 1.92 | 2,053 |
| 31/07/26 | 1.95 | 1.96 | 1.70 | 1.96 | 6,553 |
| 30/07/26 | 2.00 | 2.00 | 1.75 | 1.95 | 20,080 |
| 29/07/26 | 2.00 | 2.05 | 2.00 | 2.00 | 4,337 |
|
|
||||
|
|
||||
|
|