| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.46▲ | 4.44▲ | 4.38▲ | 4.26▲ |
| MA10 | 4.37▲ | 4.30▲ | 4.27▲ | 4.20▲ | 4.27▲ |
| MA20 | 4.24▲ | 4.15▲ | 4.13▲ | 4.09▲ | 4.03▲ |
| MA50 | 4.10▲ | 4.12▲ | 4.21▲ | 4.24▲ | 5.04▼ |
| MA100 | 4.24▲ | 4.10▲ | 4.11▲ | 3.95▲ | 6.59▼ |
| MA200 | 4.08▲ | 4.36▲ | 4.63▲ | 4.77▲ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.076▲ | 0.082▲ | 0.086▲ | 0.158▲ |
| RSI | 74.020▲ | 73.171▲ | 70.772▲ | 69.556▲ | 56.101▲ |
| STOCH | 100.000▲ | 89.456▲ | 73.392 | 55.920 | 47.038 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -20.616▲ |
| CCI | 223.570▲ | 258.318▲ | 242.022▲ | 252.604▲ | 128.599▲ |
| MA | $EBON Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $EBON Open Gap Up %5 | Set Alert |
| ▲ GAP | $EBON Open Gap Up %3 | Set Alert |
| ▲ GAP | $EBON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EBON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EBON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EBON Price Breaks 10 Days High | Set Alert |
| CDL | $EBON Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 06:05 AM
SINGAPORE, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we,” “us” or “our”), today announced its unaudited financial results for the first six ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.80 | 4.94 | 4.80 | 4.94 | 40,962 |
| 12/09/25 | 4.2811 | 4.55 | 4.20 | 4.48 | 35,737 |
| 11/09/25 | 4.11 | 4.31 | 4.11 | 4.29 | 9,818 |
| 10/09/25 | 4.2317 | 4.2317 | 4.01 | 4.10 | 11,881 |
| 09/09/25 | 4.03 | 4.15 | 4.03 | 4.08 | 10,874 |
| 08/09/25 | 3.89 | 4.15 | 3.89 | 3.9441 | 2,745 |
| 05/09/25 | 4.00 | 4.20 | 3.8801 | 3.8801 | 10,121 |
| 04/09/25 | 4.02 | 4.10 | 4.02 | 4.10 | 1,418 |
| 03/09/25 | 4.07 | 4.21 | 4.00 | 4.08 | 16,297 |
| 02/09/25 | 4.10 | 4.53 | 4.10 | 4.15 | 5,000 |
|
|
||||
|
|
||||
|
|