Ebang International Holdings Inc. Class A (EBON) Stock Price

2.495 ▲ +0.1263 (+5.33%)
Open: 2.60 Vol: 1.71K Day's range: 2.495 - 2.60 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.48▼ 2.43▲ 2.50▼
MA10 2.48▼ 2.47▼ 2.48▼ 2.45▲ 2.81▼
MA20 2.50▼ 2.50▼ 2.54▼ 2.50▼ 3.21▼
MA50 2.89▼ 2.93▼ 2.99▼ 2.87▼ 3.72▼
MA100 3.53▼ 3.69▼ 3.80▼ 3.32▼ 5.10▼
MA200 3.99▼ 3.98▼ 3.96▼ 3.77▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.022▲ 0.025▲ -0.066▼
RSI 43.268▼ 42.888▼ 40.941▼ 45.907▼ 33.510▼
STOCH 49.679     48.867     49.343     18.677▼ 15.199▼
WILL %R -57.471     -57.471     -57.471     -65.741     -87.736▼
CCI -58.064     -43.700     -51.167     78.738     -98.080    
Latest Filters Detected On EBON
MA $EBON Price Crossed Above MA(13) Set Alert
MA $EBON Price Crossed Above MA(7) Set Alert
▲ GAP $EBON Open Gap Up %5 Set Alert
▲ GAP $EBON Open Gap Up %3 Set Alert
▲ GAP $EBON Open Gap Up %2 Set Alert
CDL $EBON Marubozu Candlestick Pattern Detected Set Alert
Ebang International Holdings Inc. Class A News
EBON historical stock data
date open high low close volume
13/03/26 2.60 2.60 2.495 2.495 1,712
12/03/26 2.3687 2.3687 2.3687 2.3687 509
11/03/26 2.3401 2.60 2.31 2.55 4,510
10/03/26 2.50 2.60 2.3129 2.34 14,689
09/03/26 2.4035 2.4035 2.4035 2.4035 1,127
06/03/26 2.55 2.59 2.40 2.40 8,351
05/03/26 2.4501 2.85 2.4501 2.545 12,886
04/03/26 2.55 2.55 2.47 2.49 5,812
03/03/26 2.40 2.62 2.40 2.45 2,668
02/03/26 2.42 2.63 2.41 2.41 2,829
Quote Details
52wk Low:2.30
52wk High:5.90
Vol:1.71K
Avg Vol(3m):81.9K
1Y Chng:-38.55%
1M Chng:-16.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.88M