| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.44▲ | 3.44▲ | 3.55▼ | 3.51▲ |
| MA10 | 3.34▲ | 3.37▲ | 3.44▲ | 3.44▲ | 3.91▼ |
| MA20 | 3.73▼ | 3.80▼ | 3.85▼ | 3.47▲ | 4.97▼ |
| MA50 | 4.18▼ | 4.44▼ | 4.56▼ | 4.10▼ | 6.03▼ |
| MA100 | 4.87▼ | 5.12▼ | 5.27▼ | 5.29▼ | 7.34▼ |
| MA200 | 5.57▼ | 6.27▼ | 6.58▼ | 5.81▼ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.002▲ | 0.074▲ | -0.134▼ |
| RSI | 40.087▼ | 39.233▼ | 37.736▼ | 45.332▼ | 33.742▼ |
| STOCH | 64.610 | 46.602 | 36.954 | 68.563 | 14.017▼ |
| WILL %R | -51.724 | -60.956 | -63.433 | -30.433 | -85.096▼ |
| CCI | 0.959 | -14.437 | -29.541 | 66.063 | -84.301 |
|
Wednesday, April 30, 2025 04:56 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
|
|
Wednesday, April 30, 2025 04:54 AM
US$3.22 loss per share (improved from US$5.86 loss in FY 2023). Our free stock report includes 2 warning signs investors should be aware of before investing in Ebang International Holdings. Read for ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 3.47 | 3.544 | 3.3988 | 3.544 | 3,259 |
| 28/04/25 | 3.60 | 3.60 | 3.4312 | 3.5062 | 7,733 |
| 25/04/25 | 3.5752 | 3.7776 | 3.52 | 3.69 | 6,789 |
| 24/04/25 | 3.3501 | 3.6473 | 3.3501 | 3.6139 | 5,767 |
| 23/04/25 | 3.56 | 3.575 | 3.35 | 3.40 | 23,059 |
| 22/04/25 | 3.27 | 3.5492 | 3.27 | 3.4131 | 5,355 |
| 21/04/25 | 3.33 | 3.33 | 3.25 | 3.25 | 3,668 |
| 17/04/25 | 3.41 | 3.59 | 3.31 | 3.33 | 7,513 |
| 16/04/25 | 3.365 | 3.48 | 3.25 | 3.36 | 11,887 |
| 15/04/25 | 3.33 | 3.50 | 3.33 | 3.33 | 2,258 |
|
|
||||
|
|
||||
|
|