| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▼ | 3.85▼ | 3.84▼ | 3.92▼ |
| MA10 | 3.89▼ | 3.88▼ | 3.92▼ | 3.94▼ | 4.08▼ |
| MA20 | 3.99▼ | 4.00▼ | 4.01▼ | 4.01▼ | 3.87▼ |
| MA50 | 4.24▼ | 4.36▼ | 4.35▼ | 4.04▼ | 5.13▼ |
| MA100 | 4.12▼ | 4.06▼ | 4.01▼ | 3.85▼ | 6.66▼ |
| MA200 | 4.17▼ | 4.51▼ | 4.77▼ | 5.00▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.013▼ | -0.038▼ | 0.089▲ |
| RSI | 35.579▼ | 36.778▼ | 37.384▼ | 39.527▼ | 43.630▼ |
| STOCH | 1.667▼ | 1.667▼ | 1.667▼ | 8.895▼ | 37.945 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.324▼ | -73.052 |
| CCI | -105.859▼ | -106.578▼ | -106.424▼ | -147.207▼ | -31.212 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
|
Monday, June 27, 2022 08:14 AM
In a bit of an odd move, Ebang (NASDAQ: EBON) stock is up nearly 20% today after the Chinese blockchain technology company received a warning from the Nasdaq exchange that it will be delisted if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.76 | 3.91 | 3.71 | 3.77 | 15,374 |
| 22/08/25 | 3.86 | 3.935 | 3.81 | 3.81 | 9,417 |
| 21/08/25 | 3.88 | 4.09 | 3.86 | 3.89 | 5,600 |
| 20/08/25 | 3.86 | 4.09 | 3.86 | 3.8601 | 3,373 |
| 19/08/25 | 3.93 | 4.02 | 3.8616 | 3.8616 | 14,723 |
| 18/08/25 | 4.08 | 4.2999 | 4.05 | 4.05 | 5,797 |
| 15/08/25 | 3.89 | 4.10 | 3.89 | 4.09 | 60,924 |
| 14/08/25 | 3.90 | 3.90 | 3.90 | 3.90 | 1,431 |
| 13/08/25 | 4.04 | 4.16 | 3.91 | 4.035 | 7,686 |
| 12/08/25 | 4.05 | 4.19 | 4.00 | 4.1565 | 2,418 |
|
|
||||
|
|
||||
|
|