| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.97▲ | 4.97▲ | 4.79▲ | 4.92▲ |
| MA10 | 4.92▲ | 4.80▲ | 4.83▲ | 5.00▲ | 4.51▲ |
| MA20 | 4.81▲ | 4.96▲ | 4.93▲ | 4.89▲ | 4.25▲ |
| MA50 | 4.85▲ | 4.76▲ | 4.63▲ | 4.43▲ | 4.95▲ |
| MA100 | 4.55▲ | 4.50▲ | 4.48▲ | 4.20▲ | 6.49▼ |
| MA200 | 4.32▲ | 4.24▲ | 4.43▲ | 4.46▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.010▲ | -0.005▼ | -0.036▼ | 0.158▲ |
| RSI | 55.740▲ | 55.452▲ | 56.215▲ | 56.063▲ | 55.325▲ |
| STOCH | 100.000▲ | 90.323▲ | 82.673▲ | 35.024 | 62.881 |
| WILL %R | 0.000▲ | -1.613▲ | -37.113 | -50.906 | -38.353 |
| CCI | 64.315 | 85.854 | 46.283 | -0.703 | 62.170 |
|
Friday, September 19, 2025 09:00 AM
Marvel Studios’ “The Fantastic Four: First Steps” is headed home. The introduction of Marvel’s First Family into the MCU arrives on digital platforms on Sept. 23 and physical media (DVD, Blu-ray and ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 4.74 | 5.06 | 4.6359 | 5.06 | 19,065 |
| 14/10/25 | 4.66 | 4.9831 | 4.55 | 4.82 | 15,670 |
| 13/10/25 | 4.39 | 4.79 | 4.39 | 4.65 | 5,367 |
| 10/10/25 | 4.8582 | 5.01 | 4.25 | 4.44 | 39,087 |
| 09/10/25 | 5.25 | 5.25 | 4.92 | 5.00 | 10,909 |
| 08/10/25 | 5.00 | 5.305 | 4.9859 | 5.03 | 13,448 |
| 07/10/25 | 5.37 | 5.55 | 4.93 | 5.025 | 24,600 |
| 06/10/25 | 5.20 | 5.6373 | 5.19 | 5.42 | 36,539 |
| 03/10/25 | 5.52 | 5.85 | 5.18 | 5.18 | 25,175 |
| 02/10/25 | 4.78 | 5.8999 | 4.6607 | 5.33 | 74,489 |
|
|
||||
|
|
||||
|
|