| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.64▲ | 3.52▼ | 3.51▼ |
| MA10 | 3.92▼ | 3.91▼ | 3.91▼ | 3.52▼ | 3.95▼ |
| MA20 | 4.25▼ | 4.29▼ | 4.33▼ | 3.51▼ | 4.15▼ |
| MA50 | 4.68▼ | 4.64▼ | 4.64▼ | 4.11▼ | 4.33▼ |
| MA100 | 4.59▼ | 4.42▼ | 4.42▼ | 4.21▼ | 5.99▼ |
| MA200 | 4.35▼ | 4.21▼ | 4.32▼ | 4.06▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.066▼ | -0.076▼ | 0.045▲ | -0.096▼ |
| RSI | 36.945▼ | 37.649▼ | 37.877▼ | 43.908▼ | 41.056▼ |
| STOCH | 20.227 | 20.227 | 19.539▼ | 35.786 | 10.019▼ |
| WILL %R | -69.167 | -69.167 | -69.167 | -73.077 | -92.635▼ |
| CCI | -64.663 | -65.664 | -65.795 | 5.229 | -93.646 |
|
Tuesday, July 01, 2025 05:00 PM
Shares of Ebang International Holdings Inc. (NASDAQ:EBON – Get Free Report) were up 2.6% on Tuesday . The stock traded as high as $3.50 and last traded at $3.39. Approximately 6,044 shares changed ...
|
|
Tuesday, March 11, 2025 02:39 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
|
Monday, March 10, 2025 12:09 AM
Ebang International Holdings Cl A (NASDAQ:EBON) is a company that sells Bitcoin mining machines and also makes blockchain-related financial services. The stock is down significantly so far in 2025 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.6038 | 3.6038 | 3.51 | 3.51 | 1,776 |
| 11/12/25 | 3.68 | 3.89 | 3.60 | 3.69 | 14,300 |
| 10/12/25 | 3.50 | 3.603 | 3.50 | 3.50 | 2,600 |
| 09/12/25 | 3.42 | 3.60 | 3.42 | 3.54 | 1,958 |
| 08/12/25 | 3.6747 | 3.72 | 3.37 | 3.37 | 19,703 |
| 05/12/25 | 3.51 | 3.52 | 3.51 | 3.52 | 1,092 |
| 04/12/25 | 3.519 | 3.519 | 3.519 | 3.519 | 1,190 |
| 03/12/25 | 3.50 | 3.50 | 3.41 | 3.50 | 3,283 |
| 02/12/25 | 3.49 | 3.7025 | 3.38 | 3.5034 | 1,222 |
| 01/12/25 | 3.43 | 3.7035 | 3.43 | 3.58 | 1,504 |
|
|
||||
|
|
||||
|
|