| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▼ | 17.47▲ | 17.50▼ | 17.29▲ | 16.59▲ |
| MA10 | 17.49▼ | 17.51▼ | 17.49▲ | 17.11▲ | 16.86▲ |
| MA20 | 17.49▲ | 17.48▲ | 17.43▲ | 16.57▲ | 16.24▲ |
| MA50 | 17.49▲ | 17.35▲ | 17.28▲ | 16.97▲ | 15.52▲ |
| MA100 | 17.44▲ | 17.21▲ | 16.76▲ | 16.30▲ | 14.30▲ |
| MA200 | 17.31▲ | 16.62▲ | 16.66▲ | 15.92▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.006▼ | 0.134▲ | 0.003▲ |
| RSI | 49.161▼ | 53.821▲ | 59.346▲ | 63.625▲ | 59.620▲ |
| STOCH | 78.935 | 37.146 | 66.712 | 86.907▲ | 49.471 |
| WILL %R | -11.111▲ | -43.396 | -27.711 | -6.905▲ | -24.857▲ |
| CCI | 23.239 | -32.997 | 33.711 | 95.715 | 69.448 |
| CDL | $EBMT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:41 AM
Eagle Bancorp Montana reports Q1 2025 net income of $3.2 million and announces a cash dividend of $0.1425 per share. Eagle Bancorp Montana, Inc. reported a net income of $3.2 million, or $0.41 per ...
|
|
Tuesday, April 29, 2025 07:56 AM
HELENA, MT – Shareholders of Eagle Bancorp (NASDAQ:EGBN) Montana, Inc. (NASDAQ:EBMT), a $136 million market cap regional bank trading at 13.9 times earnings with a 3.3% dividend yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.50 | 17.645 | 17.45 | 17.50 | 67,663 |
| 30/04/25 | 17.51 | 17.55 | 17.09 | 17.40 | 54,240 |
| 29/04/25 | 17.18 | 17.45 | 17.18 | 17.39 | 67,380 |
| 28/04/25 | 17.16 | 17.275 | 17.06 | 17.105 | 25,074 |
| 25/04/25 | 17.31 | 17.44 | 17.06 | 17.07 | 23,982 |
| 24/04/25 | 17.14 | 17.305 | 17.088 | 17.29 | 31,077 |
| 23/04/25 | 17.09 | 17.44 | 17.00 | 17.13 | 37,817 |
| 22/04/25 | 16.69 | 17.04 | 16.69 | 17.02 | 79,547 |
| 21/04/25 | 16.53 | 16.69 | 16.475 | 16.64 | 27,118 |
| 17/04/25 | 16.30 | 16.58 | 16.229 | 16.525 | 60,126 |
|
|
||||
|
|
||||
|
|