| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▲ | 17.37▼ | 17.35▲ | 17.40▼ | 17.39▼ |
| MA10 | 17.36▼ | 17.35▲ | 17.37▼ | 17.43▼ | 16.86▲ |
| MA20 | 17.36▲ | 17.39▼ | 17.40▼ | 17.28▲ | 16.84▲ |
| MA50 | 17.38▼ | 17.44▼ | 17.42▼ | 16.93▲ | 16.60▲ |
| MA100 | 17.39▼ | 17.42▼ | 17.37▼ | 16.94▲ | 15.12▲ |
| MA200 | 17.41▼ | 17.23▲ | 16.84▲ | 16.63▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.005▼ | -0.025▼ | 0.060▲ |
| RSI | 49.246▼ | 47.031▼ | 47.345▼ | 54.069▲ | 54.812▲ |
| STOCH | 72.273 | 53.024 | 31.648 | 36.732 | 76.081 |
| WILL %R | -27.273 | -50.000 | -71.429 | -63.548 | -23.527▲ |
| CCI | -64.220 | -45.852 | -56.297 | -50.084 | 73.304 |
| CDL | $EBMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eagle Bancorp Montana (EBMT) have what it takes? Let's find out.
|
|
Monday, August 25, 2025 07:46 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Monday, August 25, 2025 07:46 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 17.5199 | 17.5199 | 17.25 | 17.31 | 11,680 |
| 12/09/25 | 17.50 | 17.67 | 17.31 | 17.32 | 14,454 |
| 11/09/25 | 17.48 | 17.56 | 17.32 | 17.56 | 12,187 |
| 10/09/25 | 17.49 | 17.68 | 17.30 | 17.39 | 9,417 |
| 09/09/25 | 17.35 | 17.47 | 17.22 | 17.43 | 11,266 |
| 08/09/25 | 17.62 | 17.62 | 17.19 | 17.41 | 24,483 |
| 05/09/25 | 17.64 | 17.9899 | 17.44 | 17.55 | 24,101 |
| 04/09/25 | 17.35 | 17.64 | 17.34 | 17.64 | 11,016 |
| 03/09/25 | 17.30 | 17.50 | 17.245 | 17.345 | 11,962 |
| 02/09/25 | 17.33 | 17.44 | 17.05 | 17.37 | 22,462 |
|
|
||||
|
|
||||
|
|