Eagle Bancorp Montana, Inc (EBMT) Stock Price

16.08 ▼ -0.51 (-3.07%)
Open: 16.58 Vol: 19.28K Day's range: 16.05 - 16.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▼ 16.21▼ 16.25▼ 16.57▼ 16.79▼
MA10 16.16▼ 16.32▼ 16.41▼ 16.61▼ 16.88▼
MA20 16.22▼ 16.47▼ 16.57▼ 16.88▼ 16.80▼
MA50 16.42▼ 16.64▼ 16.63▼ 16.94▼ 15.98▲
MA100 16.58▼ 16.65▼ 16.76▼ 16.76▼ 14.52▲
MA200 16.64▼ 16.87▼ 17.24▼ 16.39▼ 16.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.040▼ -0.060▼ -0.065▼ -0.116▼
RSI 27.837▼ 15.659▼ 19.876▼ 30.288▼ 46.508▼
STOCH 7.675▼ 3.249▼ 5.392▼ 30.537     48.869    
WILL %R -82.609▼ -93.333▼ -94.805▼ -97.345▼ -74.383    
CCI -150.479▼ -148.673▼ -155.826▼ -222.736▼ -86.280    
Latest Filters Detected On EBMT
▼ MA $EBMT MA(20) Crossed Below MA(50) Set Alert
MA $EBMT Price Crossed Below MA(200) Set Alert
▼ BREAK $EBMT Price Breaks 30 Days Low Set Alert
▼ BREAK $EBMT Price Breaks 20 Days Low Set Alert
▼ BREAK $EBMT Price Breaks 10 Days Low Set Alert
Eagle Bancorp Montana, Inc News
EBMT historical stock data
date open high low close volume
13/06/25 16.58 16.65 16.05 16.08 19,279
12/06/25 16.74 16.805 16.5322 16.59 20,824
11/06/25 16.85 16.86 16.57 16.78 32,058
10/06/25 16.75 16.84 16.68 16.75 44,472
09/06/25 16.65 16.85 16.645 16.66 23,190
06/06/25 16.70 17.16 16.60 16.66 33,358
05/06/25 16.79 16.79 16.41 16.60 135,154
04/06/25 16.90 16.90 16.43 16.52 36,881
03/06/25 16.99 17.00 16.61 16.75 47,495
02/06/25 16.94 17.18 16.75 16.76 33,545
Quote Details
52wk Low:12.61
52wk High:18.49
Vol:19.28K
Avg Vol(3m):807K
1Y Chng:+22.84%
1M Chng:-10.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.93M