Eagle Bancorp Montana, Inc (EBMT) Stock Price

22.74 ▲ +0.33 (+1.47%)
Open: 22.57 Vol: 0 Day's range: 22.57 - 22.74 Sep 15, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▲ 22.50▲ 22.55▲ 22.50▲ 22.72▲
MA10 22.48▲ 22.49▲ 22.53▲ 22.54▲ 23.09▼
MA20 22.48▲ 22.50▲ 22.50▲ 22.66▲ 23.01▼
MA50 22.48▲ 22.46▲ 22.57▲ 23.16▼ 21.08▲
MA100 22.43▲ 22.57▲ 22.60▲ 22.94▼ 18.86▲
MA200 22.59▲ 22.70▲ 23.02▼ 21.84▲ 16.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.011▲ 0.018▲ 0.020▲ -0.229▼
RSI 61.702▲ 57.949▲ 56.740▲ 48.759▼ 52.833▲
STOCH 42.947     35.891     45.371     33.370     33.143    
WILL %R 0.000▲ -9.195▲ -11.236▲ -41.077     -68.694    
CCI 176.953▲ 113.633▲ 117.126▲ 76.083     -103.068▼
Latest Filters Detected On EBMT
▲ MACD $EBMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EBMT Price Crossed Above MA(13) Set Alert
MA $EBMT Price Crossed Above MA(7) Set Alert
Eagle Bancorp Montana, Inc News
EBMT historical stock data
date open high low close volume
15/09/26 22.57 22.74 22.57 22.74 2
14/09/26 22.498 22.81 22.31 22.41 17,831
11/09/26 22.61 22.73 22.38 22.40 18,544
10/09/26 22.50 22.705 22.30 22.49 21,368
09/09/26 22.28 22.49 22.185 22.46 31,444
08/09/26 22.76 23.20 22.195 22.35 61,421
04/09/26 22.72 23.35 22.53 22.89 26,604
03/09/26 22.61 22.92 22.46 22.82 21,648
02/09/26 22.28 22.78 22.21 22.51 48,338
01/09/26 22.38 22.64 22.265 22.29 24,972
Quote Details
52wk Low:15.80
52wk High:24.66
Vol:0
Avg Vol(3m):714K
1Y Chng:+32.83%
1M Chng:-4.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 178.43M