| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▼ | 20.35▼ | 20.41▼ | 20.67▼ | 21.34▼ |
| MA10 | 20.34▼ | 20.49▼ | 20.59▼ | 20.94▼ | 21.56▼ |
| MA20 | 20.45▼ | 20.70▼ | 20.82▼ | 21.50▼ | 19.87▲ |
| MA50 | 20.68▼ | 20.89▼ | 21.04▼ | 21.55▼ | 18.06▲ |
| MA100 | 20.85▼ | 21.06▼ | 21.43▼ | 19.62▲ | 16.64▲ |
| MA200 | 21.08▼ | 21.60▼ | 22.11▼ | 18.24▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.041▼ | -0.058▼ | -0.171▼ | -0.061▼ |
| RSI | 37.306▼ | 35.824▼ | 31.430▼ | 32.948▼ | 54.441▲ |
| STOCH | 36.666 | 7.028▼ | 6.742▼ | 11.412▼ | 48.508 |
| WILL %R | -86.792▼ | -96.133▼ | -96.133▼ | -98.458▼ | -67.319 |
| CCI | -64.219 | -120.031▼ | -115.865▼ | -172.648▼ | -26.415 |
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Eagle Bancorp Montana (NasdaqGM:EBMT) has been revised to $21.93 / share. This is an increase of 19.44% from the prior estimate of $18.36 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 20.31 | 20.31 | 20.31 | 20.31 | 691 |
| 18/03/26 | 20.93 | 21.06 | 20.275 | 20.41 | 45,373 |
| 17/03/26 | 21.14 | 21.485 | 20.845 | 20.86 | 39,308 |
| 16/03/26 | 21.25 | 21.39 | 20.95 | 20.97 | 19,988 |
| 13/03/26 | 21.12 | 21.50 | 20.71 | 20.79 | 26,519 |
| 12/03/26 | 20.63 | 21.345 | 20.61 | 21.00 | 33,058 |
| 11/03/26 | 21.30 | 21.575 | 21.005 | 21.02 | 26,593 |
| 10/03/26 | 21.10 | 21.81 | 21.10 | 21.42 | 40,699 |
| 09/03/26 | 21.13 | 22.545 | 20.64 | 21.20 | 34,139 |
| 06/03/26 | 21.38 | 21.73 | 20.75 | 21.395 | 56,807 |
|
|
||||
|
|
||||
|
|