| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.78▼ | 21.68▲ | 21.36▲ | 20.46▲ |
| MA10 | 21.80▼ | 21.66▲ | 21.60▲ | 21.01▲ | 19.54▲ |
| MA20 | 21.73▼ | 21.57▲ | 21.62▲ | 20.48▲ | 18.16▲ |
| MA50 | 21.58▲ | 21.35▲ | 21.15▲ | 19.11▲ | 17.40▲ |
| MA100 | 21.60▲ | 21.01▲ | 20.66▲ | 18.01▲ | 16.00▲ |
| MA200 | 21.18▲ | 20.45▲ | 20.03▲ | 17.45▲ | 15.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.007▲ | -0.014▼ | 0.052▲ | 0.399▲ |
| RSI | 48.635▼ | 55.076▲ | 57.223▲ | 68.125▲ | 77.807▲ |
| STOCH | 40.309 | 77.679 | 78.695 | 68.694 | 89.813▲ |
| WILL %R | -70.909 | -41.053 | -31.200 | -15.835▲ | -5.817▲ |
| CCI | -125.297▼ | 49.157 | 91.660 | 125.925▲ | 114.031▲ |
|
Saturday, January 31, 2026 05:42 AM
Eagle Bancorp Montana, Inc. ( NASDAQ:EBMT ) will pay a dividend of $0.145 on the 6th of March. This means that ...
|
|
Tuesday, January 27, 2026 03:00 PM
HELENA, Mont., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Eagle Bancorp Montana, Inc. (NASDAQ: EBMT), (the “Company,” “Eagle”), the holding company of Opportunity Bank of Montana (the “Bank”), today reported ...
|
|
Thursday, October 30, 2025 08:59 AM
Eagle Bancorp Montana, Inc. (EBMT) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 21.47 | 21.85 | 21.40 | 21.71 | 49,851 |
| 29/01/26 | 21.50 | 21.6899 | 21.40 | 21.51 | 36,757 |
| 28/01/26 | 21.75 | 22.035 | 21.23 | 21.30 | 88,651 |
| 27/01/26 | 20.65 | 22.075 | 20.50 | 21.69 | 81,210 |
| 26/01/26 | 20.66 | 20.9329 | 20.36 | 20.60 | 12,544 |
| 23/01/26 | 21.02 | 21.09 | 20.3801 | 20.60 | 25,149 |
| 22/01/26 | 20.96 | 21.175 | 20.89 | 20.99 | 32,705 |
| 21/01/26 | 20.52 | 20.96 | 20.52 | 20.86 | 85,409 |
| 20/01/26 | 20.40 | 20.58 | 20.09 | 20.24 | 43,544 |
| 16/01/26 | 20.71 | 20.90 | 20.56 | 20.61 | 28,116 |
|
|
||||
|
|
||||
|
|