| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▼ | 19.93▼ | 19.86▲ | 19.47▲ | 17.95▲ |
| MA10 | 19.93▼ | 19.86▲ | 19.77▲ | 18.83▲ | 17.26▲ |
| MA20 | 19.92▲ | 19.77▲ | 19.67▲ | 17.74▲ | 17.17▲ |
| MA50 | 19.77▲ | 19.39▲ | 18.98▲ | 17.06▲ | 16.80▲ |
| MA100 | 19.60▲ | 18.70▲ | 17.96▲ | 17.03▲ | 15.60▲ |
| MA200 | 19.08▲ | 17.60▲ | 17.17▲ | 16.95▲ | 16.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.019▼ | 0.258▲ | 0.274▲ |
| RSI | 59.525▲ | 64.346▲ | 70.406▲ | 86.220▲ | 71.596▲ |
| STOCH | 69.697 | 95.456▲ | 88.767▲ | 93.985▲ | 66.525 |
| WILL %R | -54.545 | -6.316▲ | -6.316▲ | -1.729▲ | -1.435▲ |
| CCI | 11.475 | 76.161 | 124.785▲ | 111.519▲ | 244.903▲ |
|
Tuesday, August 05, 2025 08:38 AM
The price trend for Eagle Bancorp Montana, Inc. (EBMT) has been bearish lately and the stock has lost 6.7% over the past two weeks. However, the formation of a hammer chart pattern in its last trading ...
|
|
Monday, July 07, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Monday, June 30, 2025 08:59 AM
Eagle Bancorp Montana, Inc. (EBMT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 19.93 | 19.98 | 19.60 | 19.92 | 33,406 |
| 17/12/25 | 19.41 | 19.92 | 19.4001 | 19.65 | 41,721 |
| 16/12/25 | 19.41 | 19.71 | 19.41 | 19.45 | 28,145 |
| 15/12/25 | 19.09 | 19.3999 | 19.09 | 19.26 | 39,804 |
| 12/12/25 | 18.79 | 19.14 | 18.64 | 19.085 | 56,426 |
| 11/12/25 | 18.74 | 18.81 | 18.51 | 18.64 | 43,392 |
| 10/12/25 | 18.1066 | 18.71 | 18.0401 | 18.60 | 76,663 |
| 09/12/25 | 17.94 | 18.32 | 17.90 | 18.07 | 52,306 |
| 08/12/25 | 17.75 | 18.00 | 17.70 | 17.86 | 24,572 |
| 05/12/25 | 17.11 | 17.81 | 17.11 | 17.78 | 60,539 |
|
|
||||
|
|
||||
|
|