| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▲ | 17.00▲ | 17.04▲ | 17.02▲ | 16.92▲ |
| MA10 | 17.00▲ | 17.04▲ | 17.05▲ | 16.82▲ | 17.42▼ |
| MA20 | 17.01▲ | 17.06▼ | 17.04▲ | 16.97▲ | 17.80▼ |
| MA50 | 17.06▼ | 17.03▲ | 16.86▲ | 17.64▼ | 19.05▼ |
| MA100 | 17.07▼ | 16.83▲ | 16.86▲ | 17.93▼ | 20.23▼ |
| MA200 | 17.04▲ | 16.89▲ | 17.24▼ | 18.80▼ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.013▼ | 0.072▲ | -0.050▼ |
| RSI | 54.268▲ | 51.566▲ | 52.910▲ | 47.731▼ | 40.103▼ |
| STOCH | 65.109 | 24.108 | 41.201 | 61.812 | 13.951▼ |
| WILL %R | -4.167▲ | -48.936 | -48.611 | -34.348 | -69.057 |
| CCI | 189.086▲ | -35.596 | -2.274 | 64.503 | -80.250 |
| CDL | $EBF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 01:10 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of MoonLake Immunotherapeutics (NASDAQ: MLTX) between March 10, 2024 and September 29, 2025, both dates ...
|
|
Friday, October 24, 2025 06:30 AM
Park Ha Biological Technology Co., Ltd. (NASDAQ: PHH; the “Company” or “PHH”) announced that the Company will be changing its ticker symbol ...
|
|
Wednesday, September 10, 2025 07:28 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds. Despite a strong balance sheet and attractive dividend yield, recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.16 | 17.16 | 16.93 | 17.055 | 41,417 |
| 07/11/25 | 16.99 | 17.36 | 16.93 | 16.97 | 250,442 |
| 06/11/25 | 17.03 | 17.11 | 16.86 | 16.94 | 235,239 |
| 05/11/25 | 16.96 | 17.2699 | 16.9371 | 17.15 | 148,922 |
| 04/11/25 | 17.08 | 17.08 | 16.75 | 16.96 | 205,655 |
| 03/11/25 | 16.41 | 17.45 | 16.37 | 16.99 | 636,500 |
| 31/10/25 | 16.52 | 16.57 | 16.34 | 16.40 | 208,420 |
| 30/10/25 | 16.45 | 16.58 | 16.30 | 16.55 | 286,036 |
| 29/10/25 | 16.66 | 16.82 | 16.42 | 16.51 | 244,692 |
| 28/10/25 | 16.57 | 16.78 | 16.47 | 16.70 | 192,093 |
|
|
||||
|
|
||||
|
|