| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.27▼ | 18.28▼ | 18.14▼ | 18.31▼ |
| MA10 | 18.16▼ | 18.29▼ | 18.25▼ | 18.23▼ | 18.10▲ |
| MA20 | 18.24▼ | 18.23▼ | 18.15▼ | 18.28▼ | 18.36▼ |
| MA50 | 18.30▼ | 18.14▼ | 18.13▼ | 18.15▼ | 19.64▼ |
| MA100 | 18.21▼ | 18.15▼ | 18.23▼ | 18.40▼ | 20.58▼ |
| MA200 | 18.14▼ | 18.25▼ | 18.25▼ | 19.48▼ | 20.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | 0.010▲ | -0.032▼ | 0.099▲ |
| RSI | 36.656▼ | 44.541▼ | 47.220▼ | 47.787▼ | 43.641▼ |
| STOCH | 14.661▼ | 34.081 | 57.170 | 33.067 | 52.342 |
| WILL %R | -97.222▼ | -92.473▼ | -77.477▼ | -66.489 | -63.665 |
| CCI | -155.414▼ | -133.124▼ | -23.222 | 4.508 | -9.987 |
|
Wednesday, September 17, 2025 01:51 PM
The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. September ...
|
|
Thursday, September 11, 2025 07:06 AM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) has landed at No. 3 on the list of the nation’s Best Large Workplaces in Financial Services and Insurance by FORTUNE magazine and Great Place to Work ® ...
|
|
Wednesday, September 10, 2025 06:29 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 18.29 | 18.545 | 18.10 | 18.115 | 101,353 |
| 16/09/25 | 17.99 | 18.18 | 17.97 | 18.17 | 99,300 |
| 15/09/25 | 18.04 | 18.1296 | 17.98 | 18.06 | 90,566 |
| 12/09/25 | 18.27 | 18.29 | 17.95 | 17.98 | 73,800 |
| 11/09/25 | 17.96 | 18.41 | 17.93 | 18.37 | 125,769 |
| 10/09/25 | 18.02 | 18.12 | 17.80 | 17.97 | 138,100 |
| 09/09/25 | 18.46 | 18.46 | 18.02 | 18.08 | 121,810 |
| 08/09/25 | 18.47 | 18.48 | 18.32 | 18.44 | 106,868 |
| 05/09/25 | 18.60 | 18.74 | 18.31 | 18.48 | 113,200 |
| 04/09/25 | 18.26 | 18.63 | 18.21 | 18.61 | 123,100 |
|
|
||||
|
|
||||
|
|