| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.76▼ | 21.75▼ | 21.62▼ | 21.03▲ |
| MA10 | 21.75▼ | 21.80▼ | 21.67▼ | 21.27▲ | 20.77▲ |
| MA20 | 21.79▼ | 21.65▼ | 21.57▲ | 20.90▲ | 20.97▲ |
| MA50 | 21.81▼ | 21.53▲ | 21.35▲ | 20.62▲ | 19.27▲ |
| MA100 | 21.61▼ | 21.23▲ | 20.93▲ | 20.88▲ | 19.94▲ |
| MA200 | 21.55▲ | 20.92▲ | 20.69▲ | 19.41▲ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.003▼ | 0.102▲ | -0.029▼ |
| RSI | 26.694▼ | 47.193▼ | 52.363▲ | 58.480▲ | 58.902▲ |
| STOCH | 17.145▼ | 37.159 | 78.145 | 83.928▲ | 57.855 |
| WILL %R | -100.000▼ | -72.527 | -47.143 | -17.098▲ | -27.599 |
| CCI | -270.288▼ | -145.144▼ | -1.097 | 86.482 | 79.174 |
| CDL | $EBF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 08:30 PM
Ennis, Inc. (the "Company"), (NYSE: EBF), today reported financial results for the quarter ended May 31, 2026. Highlights include: ...
|
|
Sunday, April 26, 2026 04:13 AM
Ennis Inc. (NYSE:EBF) is one of the 10 oversold small cap stocks to buy now. The company’s recent results announcement offers a lot of encouragement. On April 20, Ennis Inc. (NYSE:EBF) reported its ...
|
|
Monday, April 20, 2026 03:00 AM
Ennis, Inc. (the "Company"), (NYSE: EBF), today reported financial results for the quarter and fiscal year ended February 28, 2026. Highlights include: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.59 | 21.59 | 21.59 | 21.59 | 3,522 |
| 01/07/26 | 21.35 | 21.92 | 21.30 | 21.71 | 120,643 |
| 30/06/26 | 21.55 | 21.56 | 21.00 | 21.25 | 158,325 |
| 29/06/26 | 21.90 | 21.90 | 21.355 | 21.66 | 136,194 |
| 26/06/26 | 21.28 | 21.89 | 21.24 | 21.89 | 174,321 |
| 25/06/26 | 21.26 | 21.305 | 20.96 | 21.17 | 98,290 |
| 24/06/26 | 21.42 | 21.50 | 20.885 | 21.23 | 260,132 |
| 23/06/26 | 20.10 | 21.47 | 20.10 | 21.42 | 146,616 |
| 22/06/26 | 20.04 | 20.60 | 19.99 | 20.46 | 193,692 |
| 18/06/26 | 20.19 | 20.43 | 20.115 | 20.33 | 124,424 |
|
|
||||
|
|
||||
|
|