| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▼ | 20.72▼ | 20.73▼ | 20.57▲ | 20.12▲ |
| MA10 | 20.72▼ | 20.73▼ | 20.63▲ | 20.42▲ | 19.27▲ |
| MA20 | 20.73▼ | 20.57▲ | 20.54▲ | 19.90▲ | 18.24▲ |
| MA50 | 20.72▼ | 20.55▲ | 20.48▲ | 18.90▲ | 18.47▲ |
| MA100 | 20.55▲ | 20.43▲ | 19.97▲ | 18.08▲ | 19.97▲ |
| MA200 | 20.56▲ | 19.89▲ | 19.34▲ | 18.25▲ | 20.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.019▲ | 0.032▲ | 0.381▲ |
| RSI | 38.285▼ | 52.665▲ | 55.289▲ | 69.735▲ | 69.320▲ |
| STOCH | 36.667 | 63.139 | 88.354▲ | 84.068▲ | 92.251▲ |
| WILL %R | -100.000▼ | -33.333 | -28.099 | -9.021▲ | -3.906▲ |
| CCI | -244.551▼ | -16.250 | 41.577 | 76.297 | 131.274▲ |
|
Monday, November 17, 2025 03:00 AM
MIDLOTHIAN, Texas--(BUSINESS WIRE)-- Ennis, Inc. (the “Company”), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail (“CFC”), a wholesale provider of business‑document ...
|
|
Wednesday, September 10, 2025 07:28 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds. Despite a strong balance sheet and attractive dividend yield, recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 20.635 | 20.635 | 20.635 | 20.635 | 3,271 |
| 13/02/26 | 20.50 | 20.81 | 20.27 | 20.76 | 123,500 |
| 12/02/26 | 20.53 | 20.65 | 20.21 | 20.40 | 129,200 |
| 11/02/26 | 20.67 | 20.75 | 20.29 | 20.52 | 96,100 |
| 10/02/26 | 20.48 | 20.80 | 20.42 | 20.55 | 149,200 |
| 09/02/26 | 20.41 | 20.54 | 20.20 | 20.36 | 119,000 |
| 06/02/26 | 20.45 | 20.65 | 20.23 | 20.41 | 181,100 |
| 05/02/26 | 20.30 | 20.53 | 20.1136 | 20.45 | 171,195 |
| 04/02/26 | 19.81 | 20.40 | 19.79 | 20.37 | 215,500 |
| 03/02/26 | 19.85 | 19.90 | 19.51 | 19.77 | 179,900 |
|
|
||||
|
|
||||
|
|