| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.66▲ | 16.65▲ | 16.66▲ | 16.80▼ |
| MA10 | 16.73▲ | 16.62▲ | 16.65▲ | 16.81▼ | 17.29▼ |
| MA20 | 16.67▲ | 16.64▲ | 16.64▲ | 16.79▼ | 17.70▼ |
| MA50 | 16.63▲ | 16.60▲ | 16.73▲ | 17.39▼ | 18.96▼ |
| MA100 | 16.65▲ | 16.75▲ | 16.86▼ | 17.79▼ | 20.17▼ |
| MA200 | 16.61▲ | 16.82▼ | 16.94▼ | 18.64▼ | 20.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.019▲ | 0.017▲ | -0.052▼ |
| RSI | 73.784▲ | 62.297▲ | 57.437▲ | 45.272▼ | 37.651▼ |
| STOCH | 98.810▲ | 47.450 | 40.919 | 34.229 | 16.042▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.714 | -80.738▼ |
| CCI | 126.428▲ | 146.237▲ | 205.759▲ | -77.229 | -100.876▼ |
|
Monday, November 17, 2025 03:00 AM
Ennis, Inc. (the "Company"), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail ("CFC"), a wholesale provider of business‑document printing, mailing and commercial print ...
|
|
Wednesday, September 10, 2025 07:28 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds. Despite a strong balance sheet and attractive dividend yield, recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 16.71 | 16.79 | 16.51 | 16.77 | 147,524 |
| 19/11/25 | 16.70 | 16.75 | 16.54 | 16.64 | 141,600 |
| 18/11/25 | 16.37 | 16.73 | 16.3698 | 16.63 | 157,671 |
| 17/11/25 | 16.82 | 16.87 | 16.33 | 16.38 | 231,263 |
| 14/11/25 | 16.95 | 16.95 | 16.63 | 16.90 | 211,700 |
| 13/11/25 | 16.76 | 17.02 | 16.75 | 16.98 | 136,917 |
| 12/11/25 | 17.01 | 17.085 | 16.6601 | 16.88 | 128,459 |
| 11/11/25 | 17.08 | 17.25 | 16.93 | 16.95 | 162,404 |
| 10/11/25 | 17.00 | 17.16 | 16.90 | 17.02 | 265,400 |
| 07/11/25 | 16.99 | 17.36 | 16.93 | 16.97 | 250,442 |
|
|
||||
|
|
||||
|
|