| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.36▲ | 20.34▲ | 20.16▲ | 19.38▲ |
| MA10 | 20.40▼ | 20.33▲ | 20.39▲ | 19.70▲ | 18.74▲ |
| MA20 | 20.36▲ | 20.36▲ | 20.34▲ | 19.38▲ | 18.00▲ |
| MA50 | 20.37▲ | 20.16▲ | 19.78▲ | 18.54▲ | 18.50▲ |
| MA100 | 20.34▲ | 19.71▲ | 19.54▲ | 17.94▲ | 19.96▲ |
| MA200 | 20.16▲ | 19.47▲ | 18.92▲ | 18.17▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.033▼ | 0.090▲ | 0.348▲ |
| RSI | 55.285▲ | 58.192▲ | 63.941▲ | 72.867▲ | 69.049▲ |
| STOCH | 78.312 | 41.395 | 37.945 | 87.188▲ | 83.567▲ |
| WILL %R | -29.032 | -54.098 | -39.286 | -13.483▲ | -5.556▲ |
| CCI | 63.528 | 48.929 | 56.840 | 152.997▲ | 175.725▲ |
|
Monday, November 17, 2025 03:00 AM
MIDLOTHIAN, Texas--(BUSINESS WIRE)-- Ennis, Inc. (the “Company”), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail (“CFC”), a wholesale provider of business‑document ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.45 | 20.65 | 20.23 | 20.41 | 181,100 |
| 05/02/26 | 20.30 | 20.53 | 20.1136 | 20.45 | 171,195 |
| 04/02/26 | 19.81 | 20.40 | 19.79 | 20.37 | 215,500 |
| 03/02/26 | 19.85 | 19.90 | 19.51 | 19.77 | 179,900 |
| 02/02/26 | 19.56 | 19.88 | 19.41 | 19.81 | 230,245 |
| 30/01/26 | 19.14 | 19.64 | 19.11 | 19.49 | 197,000 |
| 29/01/26 | 19.07 | 19.26 | 18.87 | 19.15 | 239,500 |
| 28/01/26 | 19.36 | 19.40 | 18.97 | 18.98 | 134,904 |
| 27/01/26 | 19.30 | 19.4368 | 19.151 | 19.31 | 84,728 |
| 26/01/26 | 19.41 | 19.41 | 19.10 | 19.24 | 143,800 |
|
|
||||
|
|
||||
|
|