| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▲ | 17.76▲ | 17.76▲ | 17.70▲ | 17.23▲ |
| MA10 | 17.76▲ | 17.76▲ | 17.72▲ | 17.46▲ | 17.19▲ |
| MA20 | 17.76▲ | 17.73▲ | 17.77▲ | 17.13▲ | 17.68▲ |
| MA50 | 17.77▲ | 17.71▲ | 17.57▲ | 17.24▲ | 18.83▼ |
| MA100 | 17.73▲ | 17.54▲ | 17.18▲ | 17.70▲ | 20.09▼ |
| MA200 | 17.76▲ | 17.15▲ | 17.01▲ | 18.49▼ | 20.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.012▼ | 0.115▲ | 0.071▲ |
| RSI | 57.679▲ | 55.276▲ | 56.910▲ | 61.041▲ | 48.663▼ |
| STOCH | 54.815 | 36.599 | 66.667 | 89.776▲ | 36.450 |
| WILL %R | -10.000▲ | -28.358 | -27.941 | -10.976▲ | -38.934 |
| CCI | 91.667 | 27.401 | 50.156 | 101.832▲ | 17.586 |
| CDL | $EBF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 02:08 PM
The U.S. stock market held near its records in a quiet day of trading. The S&P 500 inched up by 0.1% Thursday and is just 0.5% below its all-time high.
|
|
Friday, November 28, 2025 02:00 AM
Ennis' valuation remains attractive for income investors, with a 6% yield and disciplined capital allocation. Click here to find out why EBF is a Hold.
|
|
Monday, November 17, 2025 03:24 AM
(RTTNews) - Ennis, Inc. (EBF), a producer and seller of printed business products, on Monday announced that it has acquired the assets of CFC Print & Mail, a wholesale provider of business-document ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 17.69 | 17.91 | 17.63 | 17.79 | 162,400 |
| 04/12/25 | 17.83 | 17.83 | 17.5447 | 17.60 | 167,243 |
| 03/12/25 | 17.59 | 17.97 | 17.49 | 17.90 | 145,512 |
| 02/12/25 | 17.58 | 17.63 | 17.33 | 17.60 | 161,800 |
| 01/12/25 | 17.28 | 17.62 | 17.26 | 17.59 | 219,500 |
| 28/11/25 | 17.27 | 17.48 | 17.238 | 17.44 | 141,005 |
| 26/11/25 | 17.28 | 17.39 | 17.22 | 17.26 | 149,236 |
| 25/11/25 | 16.99 | 17.49 | 16.99 | 17.36 | 233,000 |
| 24/11/25 | 17.00 | 17.11 | 16.85 | 16.94 | 841,500 |
| 21/11/25 | 16.83 | 17.10 | 16.78 | 17.07 | 156,023 |
|
|
||||
|
|
||||
|
|