| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.47▼ | 22.48▼ | 22.35▲ | 21.73▲ |
| MA10 | 22.47▼ | 22.44▲ | 22.40▲ | 22.02▲ | 21.80▲ |
| MA20 | 22.46▼ | 22.40▲ | 22.35▲ | 21.65▲ | 21.38▲ |
| MA50 | 22.37▲ | 22.29▲ | 22.08▲ | 21.77▲ | 20.22▲ |
| MA100 | 22.38▲ | 21.98▲ | 21.67▲ | 21.27▲ | 19.82▲ |
| MA200 | 22.27▲ | 21.62▲ | 21.55▲ | 20.73▲ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.008▼ | 0.129▲ | -0.001▼ |
| RSI | 52.345▲ | 55.965▲ | 60.751▲ | 68.159▲ | 62.106▲ |
| STOCH | 49.079 | 78.299 | 59.176 | 91.178▲ | 41.716 |
| WILL %R | -56.000 | -21.538▲ | -45.745 | -11.818▲ | -22.454▲ |
| CCI | -72.423 | 43.598 | 55.542 | 104.772▲ | 143.361▲ |
|
Wednesday, September 23, 2026 04:00 AM
Ennis, Inc. (NYSE:EBF) reported higher sales and lower earnings for the quarter ended August 31, 2026, but legal items complicate the comparison. The underlying business held up better than the ...
|
|
Monday, September 21, 2026 12:11 AM
Ennis reported second quarter fiscal 2026 revenue of $102 million, lower earnings per share and a 5% quarterly dividend increase.
|
|
Sunday, September 20, 2026 08:08 PM
Ennis Inc. (EBF) movements set the tone for institutional models. (EBF) Movement as an Input in Quant Signal Sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 22.525 | 22.525 | 22.40 | 22.455 | 21,315 |
| 29/09/26 | 22.34 | 22.65 | 22.16 | 22.46 | 178,451 |
| 28/09/26 | 22.12 | 22.46 | 22.12 | 22.41 | 218,161 |
| 25/09/26 | 22.27 | 22.40 | 22.02 | 22.13 | 155,905 |
| 24/09/26 | 22.12 | 22.31 | 21.745 | 22.31 | 180,389 |
| 23/09/26 | 22.09 | 22.15 | 21.72 | 22.11 | 186,938 |
| 22/09/26 | 21.57 | 22.17 | 21.535 | 22.08 | 235,174 |
| 21/09/26 | 21.33 | 21.5799 | 21.10 | 21.49 | 177,151 |
| 18/09/26 | 21.31 | 21.4799 | 21.10 | 21.32 | 457,298 |
| 17/09/26 | 21.44 | 21.52 | 21.15 | 21.39 | 138,542 |
|
|
||||
|
|
||||
|
|