| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▲ | 17.38▲ | 17.35▲ | 17.21▲ | 16.96▲ |
| MA10 | 17.40▲ | 17.35▲ | 17.32▲ | 16.94▲ | 17.25▲ |
| MA20 | 17.37▲ | 17.33▲ | 17.31▲ | 16.93▲ | 17.68▼ |
| MA50 | 17.34▲ | 17.22▲ | 17.00▲ | 17.30▲ | 18.89▼ |
| MA100 | 17.33▲ | 16.95▲ | 16.93▲ | 17.73▼ | 20.13▼ |
| MA200 | 17.25▲ | 16.94▲ | 16.90▲ | 18.56▼ | 20.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.011▼ | 0.103▲ | 0.015▲ |
| RSI | 58.726▲ | 61.419▲ | 63.795▲ | 58.139▲ | 44.912▼ |
| STOCH | 75.091 | 79.166 | 58.073 | 78.520 | 25.321 |
| WILL %R | -22.222▲ | -12.000▲ | -21.429▲ | -4.310▲ | -53.279 |
| CCI | 100.702▲ | 176.041▲ | 112.176▲ | 145.452▲ | -35.121 |
|
Friday, November 28, 2025 02:00 AM
Discover why Ennis, Inc. (EBF) remains a 'Hold' for income investors—learn about its strong dividend, resilient margins, and long-term growth prospects.
|
|
Tuesday, November 25, 2025 04:00 AM
Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company with a pipeline of first-in-class1 targeted and immune-mediated therapeutics to fight cancer, today ...
|
|
Monday, November 17, 2025 03:00 AM
Ennis, Inc. (the "Company"), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail ("CFC"), a wholesale provider of business‑document printing, mailing and commercial print ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.27 | 17.48 | 17.238 | 17.44 | 141,005 |
| 26/11/25 | 17.28 | 17.39 | 17.22 | 17.26 | 149,236 |
| 25/11/25 | 16.99 | 17.49 | 16.99 | 17.36 | 233,000 |
| 24/11/25 | 17.00 | 17.11 | 16.85 | 16.94 | 841,500 |
| 21/11/25 | 16.83 | 17.10 | 16.78 | 17.07 | 156,023 |
| 20/11/25 | 16.71 | 16.79 | 16.51 | 16.77 | 147,524 |
| 19/11/25 | 16.70 | 16.75 | 16.54 | 16.64 | 141,600 |
| 18/11/25 | 16.37 | 16.73 | 16.3698 | 16.63 | 157,671 |
| 17/11/25 | 16.82 | 16.87 | 16.33 | 16.38 | 231,263 |
| 14/11/25 | 16.95 | 16.95 | 16.63 | 16.90 | 211,700 |
|
|
||||
|
|
||||
|
|