Ennis, Inc (EBF) Stock Price

17.35 ▲ +0.41 (+2.42%)
Open: 17.01 Vol: 0 Day's range: 17.01 - 17.38 Nov 25, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▼ 17.28▲ 17.17▲ 16.95▲ 16.94▲
MA10 17.33▲ 17.13▲ 17.07▲ 16.85▲ 17.24▲
MA20 17.26▲ 17.05▲ 17.00▲ 16.85▲ 17.67▼
MA50 17.10▲ 16.89▲ 16.78▲ 17.34▲ 18.89▼
MA100 17.03▲ 16.77▲ 16.89▲ 17.75▼ 20.13▼
MA200 16.92▲ 16.89▲ 16.90▲ 18.59▼ 20.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.033▲ 0.079▲ 0.009▲
RSI 72.167▲ 72.528▲ 68.940▲ 57.044▲ 43.934▼
STOCH 82.386▲ 86.427▲ 72.930     60.472     24.609    
WILL %R -20.000▲ -5.769▲ -5.660▲ -2.857▲ -56.967    
CCI 78.988     140.922▲ 208.020▲ 144.999▲ -41.663    
Latest Filters Detected On EBF
▲ PSAR&MOM $EBF PSAR Switch Up + Momentum Set Alert
RSI $EBF RSI(14) Crossed Above 50 Set Alert
MA $EBF Price Crossed Above MA(50) Set Alert
▲ BREAK $EBF Price Breaks 10 Days High Set Alert
CDL $EBF Marubozu Candlestick Pattern Detected Set Alert
Ennis, Inc News
EBF historical stock data
date open high low close volume
25/11/25 17.01 17.38 17.01 17.35 65,783
24/11/25 17.00 17.11 16.85 16.94 841,500
21/11/25 16.83 17.10 16.78 17.07 156,023
20/11/25 16.71 16.79 16.51 16.77 147,524
19/11/25 16.70 16.75 16.54 16.64 141,600
18/11/25 16.37 16.73 16.3698 16.63 157,671
17/11/25 16.82 16.87 16.33 16.38 231,263
14/11/25 16.95 16.95 16.63 16.90 211,700
13/11/25 16.76 17.02 16.75 16.98 136,917
12/11/25 17.01 17.085 16.6601 16.88 128,459
Quote Details
52wk Low:16.30
52wk High:22.005
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-19.00%
1M Chng:-0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 439.62M