| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.09▼ | 21.12▼ | 21.11▼ | 20.76▲ |
| MA10 | 21.05▲ | 21.14▼ | 21.12▼ | 20.86▲ | 19.83▲ |
| MA20 | 21.09▼ | 21.13▼ | 21.08▲ | 20.60▲ | 18.63▲ |
| MA50 | 21.12▼ | 21.09▼ | 20.92▲ | 19.43▲ | 18.48▲ |
| MA100 | 21.08▼ | 20.88▲ | 20.73▲ | 18.33▲ | 19.98▲ |
| MA200 | 21.09▼ | 20.70▲ | 20.17▲ | 18.35▲ | 20.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.016▼ | -0.010▼ | 0.362▲ |
| RSI | 47.857▼ | 48.176▼ | 51.298▲ | 67.868▲ | 70.444▲ |
| STOCH | 41.905 | 42.838 | 57.448 | 85.052▲ | 92.391▲ |
| WILL %R | -34.286 | -58.929 | -34.021 | -19.835▲ | -5.911▲ |
| CCI | 4.134 | -114.124▼ | -25.350 | 103.093▲ | 118.659▲ |
| CDL | $EBF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 07:10 AM
Ennis maintains a 36-year dividend streak, with a current yield near 5% and a conservative payout ratio below 60%. Click here to find out why EBF is a Buy.
|
|
Monday, December 22, 2025 04:00 PM
HOUSTON, Dec. 23, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions, today announced that on December 19 ...
|
|
Monday, November 17, 2025 03:00 AM
MIDLOTHIAN, Texas--(BUSINESS WIRE)-- Ennis, Inc. (the “Company”), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail (“CFC”), a wholesale provider of business‑document ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 20.98 | 21.24 | 20.96 | 21.08 | 124,344 |
| 27/02/26 | 20.87 | 21.19 | 20.67 | 21.11 | 217,900 |
| 26/02/26 | 21.18 | 21.32 | 20.92 | 21.04 | 182,400 |
| 25/02/26 | 21.08 | 21.27 | 20.83 | 21.22 | 177,100 |
| 24/02/26 | 20.79 | 21.15 | 20.79 | 21.10 | 124,100 |
| 23/02/26 | 20.46 | 20.95 | 20.42 | 20.78 | 213,400 |
| 20/02/26 | 20.53 | 20.615 | 20.11 | 20.46 | 143,446 |
| 19/02/26 | 20.56 | 20.70 | 20.45 | 20.49 | 150,200 |
| 18/02/26 | 20.52 | 20.72 | 20.4301 | 20.71 | 108,187 |
| 17/02/26 | 20.65 | 20.72 | 20.38 | 20.58 | 169,500 |
|
|
||||
|
|
||||
|
|