| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.80▼ | 17.79▼ | 17.90▼ | 18.63▼ |
| MA10 | 17.82▼ | 17.80▼ | 17.84▼ | 17.99▼ | 19.75▼ |
| MA20 | 17.81▼ | 17.85▼ | 17.84▼ | 18.58▼ | 20.23▼ |
| MA50 | 17.81▼ | 17.82▼ | 17.93▼ | 19.93▼ | 21.34▼ |
| MA100 | 17.85▼ | 17.94▼ | 18.30▼ | 20.39▼ | 21.12▼ |
| MA200 | 17.83▼ | 18.38▼ | 19.00▼ | 21.46▼ | 20.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.001▲ | -0.010▼ | -0.292▼ |
| RSI | 39.506▼ | 45.311▼ | 44.789▼ | 35.621▼ | 28.853▼ |
| STOCH | 41.575 | 36.806 | 30.095 | 38.496 | 16.343▼ |
| WILL %R | -100.000▼ | -87.879▼ | -67.442 | -72.961 | -87.024▼ |
| CCI | -201.048▼ | -52.788 | -47.493 | -65.646 | -153.582▼ |
|
Tuesday, April 29, 2025 01:47 PM
U.S. stocks rose again as stronger-than-expected profits keep piling higher for companies, though CEOs say they’re unsure how long that can last due to uncertainty around President Donald Trump’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.98 | 18.05 | 17.66 | 17.78 | 165,300 |
| 30/04/25 | 18.00 | 18.00 | 17.65 | 17.95 | 137,900 |
| 29/04/25 | 17.87 | 18.03 | 17.665 | 18.02 | 113,617 |
| 28/04/25 | 17.94 | 18.095 | 17.6601 | 17.84 | 165,150 |
| 25/04/25 | 18.03 | 18.034 | 17.73 | 17.92 | 202,388 |
| 24/04/25 | 18.03 | 18.30 | 17.93 | 18.06 | 190,000 |
| 23/04/25 | 18.43 | 18.64 | 17.96 | 18.02 | 192,612 |
| 22/04/25 | 17.51 | 18.32 | 17.47 | 18.26 | 317,058 |
| 21/04/25 | 18.60 | 18.735 | 17.15 | 17.27 | 348,250 |
| 17/04/25 | 18.63 | 18.9749 | 18.63 | 18.74 | 171,324 |
|
|
||||
|
|
||||
|
|