| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.18▲ | 19.14▲ | 18.92▲ | 18.41▲ |
| MA10 | 19.20▲ | 19.12▲ | 19.16▲ | 18.54▲ | 17.96▲ |
| MA20 | 19.15▲ | 19.14▲ | 19.07▲ | 18.37▲ | 17.76▲ |
| MA50 | 19.16▲ | 18.93▲ | 18.59▲ | 17.77▲ | 18.55▲ |
| MA100 | 19.04▲ | 18.54▲ | 18.38▲ | 17.76▲ | 19.97▼ |
| MA200 | 18.85▲ | 18.34▲ | 18.18▲ | 18.13▲ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.016▼ | 0.084▲ | 0.254▲ |
| RSI | 62.992▲ | 63.218▲ | 64.448▲ | 73.208▲ | 61.269▲ |
| STOCH | 82.639▲ | 67.227 | 54.655 | 92.889▲ | 81.652▲ |
| WILL %R | 0.000▲ | -5.882▲ | -5.556▲ | -1.258▲ | -0.669▲ |
| CCI | 104.881▲ | 113.735▲ | 100.341▲ | 165.033▲ | 148.369▲ |
| ▲ RSI&STOCH | $EBF Overbought RSI + Stochastic | Set Alert |
|
Monday, December 22, 2025 04:00 PM
HOUSTON, Dec. 23, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions, today announced that on December 19 ...
|
|
Monday, November 17, 2025 03:00 AM
MIDLOTHIAN, Texas--(BUSINESS WIRE)-- Ennis, Inc. (the “Company”), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail (“CFC”), a wholesale provider of business‑document ...
|
|
Wednesday, September 10, 2025 07:28 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds. Despite a strong balance sheet and attractive dividend yield, recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 19.09 | 19.29 | 18.98 | 19.27 | 184,300 |
| 15/01/26 | 18.88 | 19.28 | 18.80 | 19.18 | 169,700 |
| 14/01/26 | 18.56 | 19.02 | 18.55 | 18.90 | 245,738 |
| 13/01/26 | 18.61 | 18.748 | 18.45 | 18.60 | 150,506 |
| 12/01/26 | 18.40 | 18.71 | 18.20 | 18.63 | 186,200 |
| 09/01/26 | 18.11 | 18.44 | 18.02 | 18.43 | 195,200 |
| 08/01/26 | 17.72 | 18.21 | 17.70 | 18.11 | 272,065 |
| 07/01/26 | 18.25 | 18.25 | 17.86 | 18.08 | 240,600 |
| 06/01/26 | 17.96 | 18.17 | 17.89 | 18.14 | 176,931 |
| 05/01/26 | 17.96 | 18.35 | 17.96 | 18.06 | 229,488 |
|
|
||||
|
|
||||
|
|