| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.31▲ | 18.32▲ | 18.16▲ | 18.23▲ |
| MA10 | 18.34▲ | 18.30▲ | 18.23▲ | 18.19▲ | 17.73▲ |
| MA20 | 18.31▲ | 18.21▲ | 18.14▲ | 18.21▲ | 17.71▲ |
| MA50 | 18.25▲ | 18.14▲ | 18.14▲ | 17.54▲ | 18.58▼ |
| MA100 | 18.16▲ | 18.16▲ | 18.16▲ | 17.73▲ | 19.98▼ |
| MA200 | 18.13▲ | 18.16▲ | 17.96▲ | 18.16▲ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.036▲ | -0.030▼ | 0.198▲ |
| RSI | 67.727▲ | 68.224▲ | 64.090▲ | 60.778▲ | 54.390▲ |
| STOCH | 97.496▲ | 77.382 | 90.223▲ | 56.002 | 77.672 |
| WILL %R | -8.333▲ | -3.896▲ | -2.609▲ | -36.774 | -21.111▲ |
| CCI | 106.037▲ | 141.605▲ | 139.187▲ | 78.724 | 94.321 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.11 | 18.44 | 18.02 | 18.43 | 195,200 |
| 08/01/26 | 17.72 | 18.21 | 17.70 | 18.11 | 272,065 |
| 07/01/26 | 18.25 | 18.25 | 17.86 | 18.08 | 240,600 |
| 06/01/26 | 17.96 | 18.17 | 17.89 | 18.14 | 176,931 |
| 05/01/26 | 17.96 | 18.35 | 17.96 | 18.06 | 229,488 |
| 02/01/26 | 18.01 | 18.18 | 17.795 | 18.00 | 134,388 |
| 31/12/25 | 18.35 | 18.35 | 18.00 | 18.01 | 143,600 |
| 30/12/25 | 18.34 | 18.46 | 18.22 | 18.33 | 176,600 |
| 29/12/25 | 18.29 | 18.46 | 18.22 | 18.44 | 240,400 |
| 26/12/25 | 18.11 | 18.36 | 18.01 | 18.29 | 225,500 |
|
|
||||
|
|
||||
|
|