| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.47▼ | 20.42▼ | 20.27▲ | 19.77▲ |
| MA10 | 20.42▼ | 20.43▼ | 20.39▼ | 19.81▲ | 19.00▲ |
| MA20 | 20.47▼ | 20.38▲ | 20.38▲ | 19.48▲ | 18.10▲ |
| MA50 | 20.43▼ | 20.31▲ | 19.97▲ | 18.60▲ | 18.48▲ |
| MA100 | 20.40▼ | 19.84▲ | 19.63▲ | 17.97▲ | 19.96▲ |
| MA200 | 20.30▲ | 19.56▲ | 19.01▲ | 18.18▲ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | -0.025▼ | 0.080▲ | 0.361▲ |
| RSI | 41.512▼ | 50.822▲ | 57.003▲ | 71.492▲ | 68.389▲ |
| STOCH | 12.385▼ | 60.449 | 54.237 | 90.649▲ | 88.299▲ |
| WILL %R | -78.788▼ | -73.077 | -61.290 | -16.292▲ | -6.713▲ |
| CCI | -102.048▼ | -48.037 | -9.741 | 118.064▲ | 148.673▲ |
|
Monday, November 17, 2025 03:00 AM
MIDLOTHIAN, Texas--(BUSINESS WIRE)-- Ennis, Inc. (the “Company”), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail (“CFC”), a wholesale provider of business‑document ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.41 | 20.54 | 20.20 | 20.36 | 119,000 |
| 06/02/26 | 20.45 | 20.65 | 20.23 | 20.41 | 181,100 |
| 05/02/26 | 20.30 | 20.53 | 20.1136 | 20.45 | 171,195 |
| 04/02/26 | 19.81 | 20.40 | 19.79 | 20.37 | 215,500 |
| 03/02/26 | 19.85 | 19.90 | 19.51 | 19.77 | 179,900 |
| 02/02/26 | 19.56 | 19.88 | 19.41 | 19.81 | 230,245 |
| 30/01/26 | 19.14 | 19.64 | 19.11 | 19.49 | 197,000 |
| 29/01/26 | 19.07 | 19.26 | 18.87 | 19.15 | 239,500 |
| 28/01/26 | 19.36 | 19.40 | 18.97 | 18.98 | 134,904 |
| 27/01/26 | 19.30 | 19.4368 | 19.151 | 19.31 | 84,728 |
|
|
||||
|
|
||||
|
|