| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▲ | 17.33▲ | 17.36▼ | 17.10▲ | 16.94▲ |
| MA10 | 17.33▲ | 17.37▼ | 17.36▼ | 16.90▲ | 17.24▲ |
| MA20 | 17.34▲ | 17.34▲ | 17.17▲ | 16.89▲ | 17.67▼ |
| MA50 | 17.40▼ | 17.10▲ | 16.86▲ | 17.32▲ | 18.89▼ |
| MA100 | 17.26▲ | 16.86▲ | 16.91▲ | 17.74▼ | 20.13▼ |
| MA200 | 17.13▲ | 16.92▲ | 16.90▲ | 18.58▼ | 20.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | 0.003▲ | 0.095▲ | 0.009▲ |
| RSI | 47.781▼ | 60.160▲ | 62.341▲ | 56.975▲ | 43.934▼ |
| STOCH | 87.778▲ | 20.438 | 75.822 | 68.881 | 24.609 |
| WILL %R | -13.333▲ | -68.293 | -22.222▲ | -12.069▲ | -56.967 |
| CCI | 71.739 | -45.447 | 36.705 | 149.226▲ | -38.076 |
|
Monday, November 17, 2025 03:00 AM
Ennis, Inc. (the "Company"), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail ("CFC"), a wholesale provider of business‑document printing, mailing and commercial print ...
|
|
Wednesday, November 12, 2025 03:35 AM
Waldencast plc, (NASDAQ: WALD) (“Waldencast”), a global multi-brand beauty and wellness platform, provided additional details for its upcoming earnings release and conference call ...
|
|
Wednesday, September 10, 2025 07:28 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds. Despite a strong balance sheet and attractive dividend yield, recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 17.39 | 17.39 | 17.285 | 17.35 | 52,078 |
| 25/11/25 | 16.99 | 17.49 | 16.99 | 17.36 | 233,000 |
| 24/11/25 | 17.00 | 17.11 | 16.85 | 16.94 | 841,500 |
| 21/11/25 | 16.83 | 17.10 | 16.78 | 17.07 | 156,023 |
| 20/11/25 | 16.71 | 16.79 | 16.51 | 16.77 | 147,524 |
| 19/11/25 | 16.70 | 16.75 | 16.54 | 16.64 | 141,600 |
| 18/11/25 | 16.37 | 16.73 | 16.3698 | 16.63 | 157,671 |
| 17/11/25 | 16.82 | 16.87 | 16.33 | 16.38 | 231,263 |
| 14/11/25 | 16.95 | 16.95 | 16.63 | 16.90 | 211,700 |
| 13/11/25 | 16.76 | 17.02 | 16.75 | 16.98 | 136,917 |
|
|
||||
|
|
||||
|
|