| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▼ | 21.67▼ | 21.69▼ | 22.14▼ | 22.26▼ |
| MA10 | 21.65▼ | 21.72▼ | 21.85▼ | 22.36▼ | 21.90▼ |
| MA20 | 21.72▼ | 21.90▼ | 22.10▼ | 22.38▼ | 21.72▼ |
| MA50 | 21.74▼ | 22.24▼ | 22.44▼ | 21.94▼ | 20.65▲ |
| MA100 | 21.95▼ | 22.45▼ | 22.41▼ | 21.72▼ | 19.85▲ |
| MA200 | 22.25▼ | 22.41▼ | 22.39▼ | 21.18▲ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.045▼ | -0.117▼ | -0.023▼ |
| RSI | 38.822▼ | 32.973▼ | 25.298▼ | 35.914▼ | 51.245▲ |
| STOCH | 52.970 | 20.940 | 7.399▼ | 29.777 | 65.148 |
| WILL %R | -89.474▼ | -96.117▼ | -97.561▼ | -98.667▼ | -65.778 |
| CCI | -104.735▼ | -88.594 | -104.849▼ | -199.809▼ | 9.530 |
|
Monday, October 19, 2026 03:37 PM
Transaction: Burnett exercised 2,000 shares of common stock through an ISO exercise (transaction code M) on October 19, 2026, at $17.27 per share. Direct holdings ...
|
|
Tuesday, September 22, 2026 06:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 06:52 PM
Ennis, Inc. (NYSE:EBF) reported higher sales and lower earnings for the quarter ended August 31, 2026, but legal items complicate the comparison. The underlying business held up better than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 21.975 | 21.975 | 21.59 | 21.61 | 17,138 |
| 29/10/26 | 22.37 | 22.50 | 21.65 | 21.76 | 157,418 |
| 28/10/26 | 22.57 | 22.7499 | 22.07 | 22.23 | 136,104 |
| 27/10/26 | 22.67 | 22.77 | 22.41 | 22.54 | 135,149 |
| 26/10/26 | 22.69 | 22.76 | 22.54 | 22.56 | 108,273 |
| 23/10/26 | 22.79 | 22.81 | 22.46 | 22.64 | 123,801 |
| 22/10/26 | 22.67 | 23.09 | 22.65 | 22.92 | 176,454 |
| 21/10/26 | 22.54 | 22.62 | 22.35 | 22.54 | 138,506 |
| 20/10/26 | 22.48 | 22.56 | 22.32 | 22.50 | 152,738 |
| 19/10/26 | 22.21 | 22.4084 | 22.10 | 22.30 | 117,821 |
|
|
||||
|
|
||||
|
|