| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▲ | 18.05▲ | 18.03▲ | 18.25▼ | 17.90▲ |
| MA10 | 18.06▲ | 18.03▲ | 18.10▼ | 18.15▼ | 18.13▼ |
| MA20 | 18.04▲ | 18.14▼ | 18.27▼ | 18.04▲ | 18.45▼ |
| MA50 | 18.05▲ | 18.30▼ | 18.19▼ | 18.29▼ | 20.19▼ |
| MA100 | 18.18▼ | 18.18▼ | 18.07▼ | 18.60▼ | 20.73▼ |
| MA200 | 18.30▼ | 18.07▼ | 18.08▼ | 19.79▼ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.039▼ | 0.054▲ | 0.034▲ |
| RSI | 53.036▲ | 40.193▼ | 40.330▼ | 48.321▼ | 41.081▼ |
| STOCH | 44.196 | 38.209 | 8.602▼ | 65.845 | 19.996▼ |
| WILL %R | -40.000 | -78.788▼ | -84.091▼ | -53.153 | -75.349▼ |
| CCI | 47.202 | -24.012 | -63.912 | 25.949 | -49.531 |
|
Thursday, July 31, 2025 10:38 AM
Thursday 7/31 Insider Buying Report: JMSB, EBF July 31, 2025 — 01:38 pm EDT Written by BNK Invest for BNK Invest -> ...
|
|
Monday, July 14, 2025 05:00 PM
The Company has been provided a compliance period of 180 calendar days from the date of the Notice, or until January 6, 2026, to regain compliance pursuant to Nasdaq Listing Rule 5810 (c) (3) (A).
|
|
Monday, June 30, 2025 01:04 PM
Ennis, Inc. (the "Company"), (NYSE: EBF), today reported financial results for the first quarter ended May 31, 2025. Highlights include: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.28 | 18.32 | 17.97 | 18.06 | 107,500 |
| 14/08/25 | 18.45 | 18.45 | 18.22 | 18.23 | 112,882 |
| 13/08/25 | 18.32 | 18.65 | 18.28 | 18.59 | 217,300 |
| 12/08/25 | 17.99 | 18.42 | 17.94 | 18.36 | 173,600 |
| 11/08/25 | 18.16 | 18.25 | 17.86 | 17.99 | 140,483 |
| 08/08/25 | 18.08 | 18.24 | 17.99 | 18.16 | 189,100 |
| 07/08/25 | 18.18 | 18.30 | 17.96 | 17.98 | 139,000 |
| 06/08/25 | 18.03 | 18.18 | 17.98 | 18.10 | 134,100 |
| 05/08/25 | 17.82 | 18.14 | 17.74 | 18.10 | 143,400 |
| 04/08/25 | 17.55 | 18.00 | 17.55 | 17.88 | 228,000 |
|
|
||||
|
|
||||
|
|