| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.42▼ | 16.48▼ | 16.82▼ | 16.72▼ |
| MA10 | 16.37▲ | 16.51▼ | 16.65▼ | 16.91▼ | 17.25▼ |
| MA20 | 16.41▼ | 16.67▼ | 16.76▼ | 16.83▼ | 17.68▼ |
| MA50 | 16.52▼ | 16.78▼ | 16.90▼ | 17.48▼ | 18.96▼ |
| MA100 | 16.67▼ | 16.91▼ | 16.84▼ | 17.84▼ | 20.17▼ |
| MA200 | 16.77▼ | 16.83▼ | 17.02▼ | 18.70▼ | 20.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.046▼ | 0.019▲ | -0.077▼ |
| RSI | 43.673▼ | 29.556▼ | 29.408▼ | 35.375▼ | 34.984▼ |
| STOCH | 65.379 | 7.074▼ | 4.679▼ | 44.350 | 13.334▼ |
| WILL %R | -31.818 | -86.842▼ | -87.179▼ | -93.043▼ | -96.721▼ |
| CCI | 46.398 | -104.119▼ | -147.945▼ | -108.336▼ | -111.541▼ |
| MA | $EBF Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 03:24 AM
Ennis, Inc. (the "Company"), (NYSE: EBF) announced today that it has acquired the assets of CFC Print & Mail ("CFC"), a wholesale provider of business‑document printing, mailing and commercial print ...
|
|
Wednesday, September 10, 2025 07:28 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds. Despite a strong balance sheet and attractive dividend yield, recent ...
|
|
Monday, June 30, 2025 02:38 PM
This was the stock's third consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 16.82 | 16.87 | 16.33 | 16.38 | 231,263 |
| 14/11/25 | 16.95 | 16.95 | 16.63 | 16.90 | 211,700 |
| 13/11/25 | 16.76 | 17.02 | 16.75 | 16.98 | 136,917 |
| 12/11/25 | 17.01 | 17.085 | 16.6601 | 16.88 | 128,459 |
| 11/11/25 | 17.08 | 17.25 | 16.93 | 16.95 | 162,404 |
| 10/11/25 | 17.00 | 17.16 | 16.90 | 17.02 | 265,400 |
| 07/11/25 | 16.99 | 17.36 | 16.93 | 16.97 | 250,442 |
| 06/11/25 | 17.03 | 17.11 | 16.86 | 16.94 | 235,239 |
| 05/11/25 | 16.96 | 17.2699 | 16.9371 | 17.15 | 148,922 |
| 04/11/25 | 17.08 | 17.08 | 16.75 | 16.96 | 205,655 |
|
|
||||
|
|
||||
|
|