| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.52▼ | 18.51▼ | 18.69▼ | 18.76▼ |
| MA10 | 18.45▼ | 18.55▼ | 18.61▼ | 18.62▼ | 18.67▼ |
| MA20 | 18.50▼ | 18.64▼ | 18.69▼ | 18.78▼ | 19.65▼ |
| MA50 | 18.56▼ | 18.75▼ | 18.67▼ | 18.72▼ | 21.06▼ |
| MA100 | 18.63▼ | 18.66▼ | 18.66▼ | 19.73▼ | 21.03▼ |
| MA200 | 18.71▼ | 18.67▼ | 18.85▼ | 20.82▼ | 20.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.039▼ | -0.001▼ | -0.057▼ |
| RSI | 30.532▼ | 32.277▼ | 35.521▼ | 43.270▼ | 38.373▼ |
| STOCH | 21.520 | 30.218 | 15.141▼ | 48.574 | 47.815 |
| WILL %R | -94.118▼ | -97.727▼ | -97.727▼ | -90.625▼ | -73.429 |
| CCI | -96.014 | -153.656▼ | -145.139▼ | -87.122 | -51.077 |
|
Friday, June 06, 2025 01:04 PM
MIDLOTHIAN, Texas, May 06, 2025--Ennis, Inc. (the "Company"), (NYSE: EBF), today reported that Michael Schaefer, a member of the Company’s Board of Directors and current chair of the Audit ...
|
|
Thursday, June 05, 2025 04:59 PM
EBF) stock increased by 3.5% over the past month. Since the market... As the U.S. stock market faces a challenging period with major indices like the S&P 500 and Nasdaq experiencing consecutive ...
|
|
Friday, April 11, 2025 02:41 PM
MIDLOTHIAN, Texas--(BUSINESS WIRE)-- Ennis, Inc. (the “Company”), (NYSE: EBF), is pleased to announce its acquisition of Northeastern Envelope in Old Forge, PA. Founded in 1966, Northeastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.75 | 18.75 | 18.40 | 18.44 | 136,100 |
| 12/06/25 | 18.60 | 18.85 | 18.55 | 18.85 | 181,900 |
| 11/06/25 | 18.85 | 18.92 | 18.68 | 18.73 | 162,500 |
| 10/06/25 | 18.745 | 18.98 | 18.745 | 18.80 | 106,316 |
| 09/06/25 | 18.56 | 18.78 | 18.42 | 18.65 | 126,060 |
| 06/06/25 | 18.72 | 18.78 | 18.38 | 18.55 | 93,600 |
| 05/06/25 | 18.49 | 18.65 | 18.43 | 18.53 | 146,300 |
| 04/06/25 | 18.62 | 18.725 | 18.44 | 18.49 | 126,855 |
| 03/06/25 | 18.44 | 18.745 | 18.38 | 18.65 | 112,817 |
| 02/06/25 | 18.61 | 18.65 | 18.38 | 18.49 | 130,799 |
|
|
||||
|
|
||||
|
|