| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▼ | 18.23▲ | 18.25▲ | 18.20▲ | 17.79▲ |
| MA10 | 18.28▲ | 18.25▲ | 18.29▼ | 17.94▲ | 17.34▲ |
| MA20 | 18.24▲ | 18.29▼ | 18.29▼ | 17.54▲ | 17.74▲ |
| MA50 | 18.25▲ | 18.16▲ | 17.93▲ | 17.22▲ | 18.72▼ |
| MA100 | 18.28▲ | 17.90▲ | 17.72▲ | 17.71▲ | 20.05▼ |
| MA200 | 18.25▲ | 17.66▲ | 17.30▲ | 18.38▼ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.030▼ | 0.099▲ | 0.182▲ |
| RSI | 56.760▲ | 53.850▲ | 57.626▲ | 64.820▲ | 53.387▲ |
| STOCH | 85.498▲ | 28.998 | 34.890 | 82.387▲ | 62.077 |
| WILL %R | -17.857▲ | -48.980 | -48.980 | -15.079▲ | -17.083▲ |
| CCI | 60.385 | 11.002 | -23.177 | 122.915▲ | 98.458 |
| CDL | $EBF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:59 AM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy ...
|
|
Friday, November 28, 2025 02:59 AM
Ennis, Inc. is maintained at a 'Hold' rating due to range-bound technicals and a strong dividend history. Despite revenue and cash flow pressures, Ennis' Q2 gross margin improved to 30.5%, signaling ...
|
|
Wednesday, September 10, 2025 07:28 AM
We reiterate our 'Hold' rating on Ennis, Inc. as the company faces stagnant revenues and earnings amid ongoing industry headwinds. Despite a strong balance sheet and attractive dividend yield, recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 18.29 | 18.40 | 18.16 | 18.29 | 169,400 |
| 15/12/25 | 18.35 | 18.4699 | 18.25 | 18.34 | 166,697 |
| 12/12/25 | 18.20 | 18.48 | 18.05 | 18.36 | 164,233 |
| 11/12/25 | 17.75 | 18.25 | 17.75 | 18.23 | 254,600 |
| 10/12/25 | 17.72 | 17.98 | 17.555 | 17.79 | 148,828 |
| 09/12/25 | 17.40 | 17.73 | 17.34 | 17.68 | 219,100 |
| 08/12/25 | 17.76 | 17.81 | 17.395 | 17.43 | 116,098 |
| 05/12/25 | 17.69 | 17.91 | 17.63 | 17.79 | 162,400 |
| 04/12/25 | 17.83 | 17.83 | 17.5447 | 17.60 | 167,243 |
| 03/12/25 | 17.59 | 17.97 | 17.49 | 17.90 | 145,512 |
|
|
||||
|
|
||||
|
|