| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▼ | 16.84▼ | 16.87▼ | 16.92▼ | 17.22▼ |
| MA10 | 16.79▼ | 16.87▼ | 16.88▼ | 17.14▼ | 17.73▼ |
| MA20 | 16.86▼ | 16.91▼ | 16.96▼ | 17.45▼ | 17.95▼ |
| MA50 | 16.86▼ | 16.97▼ | 17.08▼ | 17.94▼ | 19.23▼ |
| MA100 | 16.92▼ | 17.13▼ | 17.27▼ | 18.12▼ | 20.34▼ |
| MA200 | 16.97▼ | 17.33▼ | 17.74▼ | 18.99▼ | 20.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.012▼ | -0.050▼ | -0.066▼ |
| RSI | 32.301▼ | 36.300▼ | 37.196▼ | 34.021▼ | 34.645▼ |
| STOCH | 6.334▼ | 46.802 | 25.951 | 13.912▼ | 23.471 |
| WILL %R | -89.189▼ | -91.667▼ | -94.595▼ | -98.148▼ | -99.000▼ |
| CCI | -85.492 | -136.481▼ | -147.548▼ | -126.183▼ | -168.060▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 02:03 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 16.92 | 16.98 | 16.74 | 16.76 | 67,391 |
| 24/10/25 | 17.10 | 17.14 | 16.78 | 16.95 | 157,000 |
| 23/10/25 | 17.09 | 17.13 | 16.97 | 16.97 | 147,554 |
| 22/10/25 | 16.88 | 17.145 | 16.88 | 17.04 | 251,494 |
| 21/10/25 | 17.21 | 17.24 | 16.83 | 16.87 | 233,887 |
| 20/10/25 | 17.27 | 17.46 | 16.97 | 17.19 | 210,841 |
| 17/10/25 | 17.39 | 17.57 | 17.17 | 17.20 | 212,106 |
| 16/10/25 | 17.50 | 17.5372 | 17.36 | 17.42 | 217,460 |
| 15/10/25 | 17.56 | 17.82 | 17.40 | 17.45 | 195,373 |
| 14/10/25 | 17.23 | 17.65 | 17.23 | 17.57 | 219,444 |
|
|
||||
|
|
||||
|
|