Ennis, Inc (EBF) Stock Price

18.14 ▲ +0.08 (+0.44%)
Open: 17.92 Vol: 0 Day's range: 17.91 - 18.20 Jan 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▼ 18.10▲ 18.08▲ 18.11▲ 18.17▼
MA10 18.14▼ 18.06▲ 18.09▲ 18.17▼ 17.70▲
MA20 18.10▲ 18.11▲ 18.06▲ 18.12▲ 17.70▲
MA50 18.07▲ 18.06▲ 18.17▼ 17.46▲ 18.57▼
MA100 18.12▲ 18.14▼ 18.17▼ 17.72▲ 19.98▼
MA200 18.07▲ 18.17▼ 17.87▲ 18.18▼ 20.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.010▲ -0.052▼ 0.180▲
RSI 58.831▲ 54.294▲ 52.009▲ 54.813▲ 51.636▲
STOCH 84.917▲ 81.375▲ 40.086     49.988     75.862    
WILL %R -36.364     -20.690▲ -44.578     -55.484     -31.852    
CCI 52.612     193.051▲ 37.690     -51.930     88.097    
Latest Filters Detected On EBF
CDL $EBF Engulfing Candlestick Pattern Detected Set Alert
Ennis, Inc News
EBF historical stock data
date open high low close volume
06/01/26 17.92 18.20 17.91 18.14 148,174
05/01/26 17.96 18.35 17.96 18.06 229,488
02/01/26 18.01 18.18 17.795 18.00 134,388
31/12/25 18.35 18.35 18.00 18.01 143,600
30/12/25 18.34 18.46 18.22 18.33 176,600
29/12/25 18.29 18.46 18.22 18.44 240,400
26/12/25 18.11 18.36 18.01 18.29 225,500
24/12/25 18.11 18.19 17.90 18.13 133,800
23/12/25 18.12 18.31 17.45 18.08 288,000
22/12/25 18.67 19.00 17.95 18.22 332,200
Quote Details
52wk Low:16.30
52wk High:22.005
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-12.20%
1M Chng:+6.27%
Add to Watch List