| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▲ | 18.54▲ | 18.53▲ | 18.28▲ | 18.23▲ |
| MA10 | 18.56▲ | 18.50▲ | 18.55▲ | 18.35▲ | 17.78▲ |
| MA20 | 18.54▲ | 18.54▲ | 18.40▲ | 18.32▲ | 16.60▲ |
| MA50 | 18.52▲ | 18.16▲ | 18.28▲ | 17.50▲ | 16.67▲ |
| MA100 | 18.55▲ | 18.27▲ | 18.39▲ | 16.43▲ | 15.60▲ |
| MA200 | 18.44▲ | 18.37▲ | 18.12▲ | 16.45▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | 0.017▲ | -0.056▼ | 0.253▲ |
| RSI | 56.542▲ | 57.277▲ | 56.666▲ | 55.623▲ | 66.311▲ |
| STOCH | 56.610 | 66.023 | 41.705 | 64.639 | 84.287▲ |
| WILL %R | -28.571 | -45.263 | -33.333 | -23.661▲ | -12.515▲ |
| CCI | 137.472▲ | 76.161 | 26.316 | 35.891 | 99.197 |
|
Monday, October 20, 2025 02:55 PM
What Happened? A number of stocks jumped in the afternoon session after investor fears over a potential credit crisis eased, following reassuring commentary from regional banks. After a volatile ...
|
|
Friday, October 17, 2025 09:00 AM
What Happened? Shares of regional banking company Eastern Bankshares (NASDAQ:EBC) jumped 3.4% in the morning session after an activist investor, HoldCo Asset Management, acquired a stake in the ...
|
|
Friday, October 17, 2025 06:54 AM
Investing.com -- Eastern Bankshares (NASDAQ:EBC) stock rose 5% Friday as regional banks recovered from Thursday’s selloff and after reports emerged that activist investor HoldCo Asset Management is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 18.72 | 18.73 | 18.325 | 18.585 | 2,459,596 |
| 20/10/25 | 18.29 | 18.80 | 18.14 | 18.66 | 4,369,559 |
| 17/10/25 | 17.56 | 18.19 | 17.38 | 18.17 | 5,404,901 |
| 16/10/25 | 18.66 | 18.66 | 16.875 | 17.22 | 4,702,427 |
| 15/10/25 | 19.00 | 19.01 | 18.4153 | 18.75 | 3,754,808 |
| 14/10/25 | 18.12 | 18.88 | 18.06 | 18.86 | 4,466,578 |
| 13/10/25 | 18.16 | 18.29 | 17.90 | 18.22 | 6,151,946 |
| 10/10/25 | 18.73 | 19.06 | 17.79 | 17.82 | 4,607,935 |
| 09/10/25 | 18.70 | 18.70 | 18.35 | 18.59 | 4,914,196 |
| 08/10/25 | 18.79 | 18.84 | 18.48 | 18.65 | 4,048,693 |
|
|
||||
|
|
||||
|
|