| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▲ | 14.99▲ | 14.98▲ | 14.96▲ | 14.67▲ |
| MA10 | 15.02▲ | 14.96▲ | 14.96▲ | 15.06▲ | 15.67▼ |
| MA20 | 15.00▲ | 14.93▲ | 14.93▲ | 14.81▲ | 16.70▼ |
| MA50 | 14.97▲ | 14.85▲ | 15.06▲ | 15.91▼ | 16.27▼ |
| MA100 | 14.95▲ | 15.05▲ | 14.83▲ | 16.88▼ | 14.71▲ |
| MA200 | 14.90▲ | 14.80▲ | 15.30▼ | 16.80▼ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.025▲ | 0.098▲ | -0.369▼ |
| RSI | 64.576▲ | 61.686▲ | 58.141▲ | 47.571▼ | 41.251▼ |
| STOCH | 56.446 | 42.021 | 62.432 | 36.776 | 23.296 |
| WILL %R | -17.391▲ | -10.256▲ | -7.843▲ | -40.556 | -71.530 |
| CCI | 190.030▲ | 205.215▲ | 174.491▲ | 57.275 | -78.787 |
|
Tuesday, April 29, 2025 03:37 AM
Eastern Bankshares, Inc.'s ( NASDAQ:EBC ) dividend will be increasing from last year's payment of the same period ...
|
|
Monday, April 28, 2025 09:00 AM
Investors might want to bet on Eastern Bankshares, Inc. (EBC), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Saturday, April 26, 2025 05:01 PM
Eastern Bankshares, Inc. (NASDAQ:EBC – Get Free Report)’s share price gapped down prior to trading on Friday .The stock had previously closed at $15.79, but opened at $14.65. Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.155 | 15.16 | 15.10 | 15.12 | 47,855 |
| 01/05/25 | 14.96 | 15.10 | 14.78 | 14.95 | 1,548,204 |
| 30/04/25 | 14.73 | 14.985 | 14.60 | 14.92 | 1,938,098 |
| 29/04/25 | 14.86 | 15.03 | 14.59 | 14.97 | 1,999,193 |
| 28/04/25 | 14.93 | 14.93 | 14.605 | 14.85 | 2,178,287 |
| 25/04/25 | 14.65 | 15.405 | 14.52 | 14.77 | 4,053,781 |
| 24/04/25 | 15.38 | 15.81 | 15.36 | 15.79 | 1,228,257 |
| 23/04/25 | 15.49 | 15.85 | 15.365 | 15.48 | 953,909 |
| 22/04/25 | 14.73 | 15.19 | 14.69 | 15.11 | 848,755 |
| 21/04/25 | 14.63 | 14.725 | 14.51 | 14.61 | 1,097,503 |
|
|
||||
|
|
||||
|
|