| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▼ | 17.61▲ | 17.57▲ | 17.51▲ | 17.71▼ |
| MA10 | 17.64▼ | 17.59▲ | 17.54▲ | 17.40▲ | 17.84▼ |
| MA20 | 17.62▲ | 17.55▲ | 17.51▲ | 17.61▲ | 16.98▲ |
| MA50 | 17.57▲ | 17.47▲ | 17.34▲ | 17.83▼ | 16.59▲ |
| MA100 | 17.56▲ | 17.32▲ | 17.38▲ | 16.86▲ | 15.72▲ |
| MA200 | 17.50▲ | 17.45▲ | 17.90▼ | 16.45▲ | 16.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | 0.004▲ | 0.045▲ |
| RSI | 52.724▲ | 57.324▲ | 60.345▲ | 49.835▼ | 57.585▲ |
| STOCH | 38.021 | 54.396 | 63.711 | 72.041 | 49.732 |
| WILL %R | -68.421 | -32.558 | -17.500▲ | -45.528 | -37.422 |
| CCI | -38.984 | 91.205 | 142.943▲ | 93.724 | 14.802 |
| ▲ MACD | $EBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 11, 2025 01:09 PM
Eastern Bankshares (EBC) remains a solid buy, boasting strong loan growth, stable asset quality, and a 3% yield. Read the latest analysis on the stock here.
|
|
Monday, November 10, 2025 01:25 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Thursday, November 06, 2025 04:51 AM
WILMINGTON, N.C., Nov. 06, 2025 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the leading provider of intelligent, best-in-class banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 17.555 | 17.69 | 17.49 | 17.62 | 541,540 |
| 11/11/25 | 17.46 | 17.575 | 17.29 | 17.50 | 2,552,610 |
| 10/11/25 | 17.61 | 17.75 | 17.335 | 17.40 | 2,308,882 |
| 07/11/25 | 17.34 | 17.645 | 17.135 | 17.55 | 3,366,081 |
| 06/11/25 | 17.10 | 17.57 | 16.97 | 17.50 | 3,574,401 |
| 05/11/25 | 16.91 | 17.395 | 16.885 | 17.22 | 3,102,727 |
| 04/11/25 | 17.05 | 17.22 | 16.65 | 16.94 | 6,037,440 |
| 03/11/25 | 17.36 | 17.47 | 17.075 | 17.28 | 3,712,464 |
| 31/10/25 | 17.22 | 17.58 | 17.17 | 17.53 | 3,753,584 |
| 30/10/25 | 16.77 | 17.55 | 16.77 | 17.41 | 3,250,864 |
|
|
||||
|
|
||||
|
|