Eastern Bankshares Inc. (EBC) Stock Price

14.68 ▲ +0.06 (+0.41%)
Open: 14.79 Vol: 0 Day's range: 14.59 - 14.805 Jun 16, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▲ 14.73▼ 14.69▲ 15.01▼ 14.81▼
MA10 14.71▼ 14.71▼ 14.74▼ 14.93▼ 14.97▼
MA20 14.73▼ 14.77▼ 14.93▼ 14.99▼ 15.85▼
MA50 14.71▼ 15.04▼ 15.01▼ 15.01▼ 16.49▼
MA100 14.77▼ 14.98▼ 14.94▼ 16.19▼ 14.88▼
MA200 14.92▼ 14.93▼ 15.15▼ 16.69▼ 16.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ -0.030▼ -0.006▼ -0.103▼
RSI 45.334▼ 38.677▼ 37.976▼ 43.272▼ 40.488▼
STOCH 19.264▼ 51.523     21.835     56.836     40.766    
WILL %R -71.429     -66.154     -80.180▼ -78.899▼ -66.620    
CCI -48.832     -66.181     -65.768     -88.029     -68.652    
Latest Filters Detected On EBC
▼ MA $EBC MA(20) Crossed Below MA(50) Set Alert
▼ MACD $EBC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EBC Harami Candlestick Pattern Detected Set Alert
Eastern Bankshares Inc. News
EBC Expands Multi-Asset Suite With US-Listed ETF CFDs
Thursday, June 12, 2025 02:25 AM
EBC Financial Group (EBC) has launched over 100 new United States (US)-listed Exchange-Traded Fund (ETF) Contract for Differences (CFDs), expanding its multi-asset product suite and offering global ...
EBC Expands Multi-Asset Suite With US-Listed ETF CFDs
Thursday, June 12, 2025 02:25 AM
EBC Financial Group (EBC) has launched over 100 new United States (US)-listed Exchange-Traded Fund (ETF) Contract for Differences (CFDs), expanding its multi-asset product suite and offering global ...
EBC Financial Group Launches Over a 100 U.S. ETF CFDs, Strengthening Diversification for Global Clients
Thursday, June 12, 2025 02:15 AM
EBC Financial Group (EBC) has announced the launch of over 100 new U.S.-listed Exchange-Traded Fund (ETF) CFDs, expanding its multi-asset product suite and offering global client's deeper access to ...
EBC historical stock data
date open high low close volume
16/06/25 14.79 14.805 14.59 14.70 338,966
13/06/25 14.87 15.085 14.595 14.62 1,253,244
12/06/25 15.15 15.20 14.94 15.13 960,448
11/06/25 15.41 15.56 15.155 15.24 1,136,101
10/06/25 15.165 15.475 15.12 15.38 762,563
09/06/25 15.00 15.24 14.95 15.12 1,230,315
06/06/25 14.82 14.93 14.725 14.93 1,395,163
05/06/25 14.63 14.69 14.47 14.56 1,289,682
04/06/25 14.90 15.025 14.61 14.63 1,881,924
03/06/25 14.59 14.985 14.555 14.96 1,608,388
Quote Details
52wk Low:12.97
52wk High:19.395
Vol:0
Avg Vol(3m):23.6M
1Y Chng:+3.74%
1M Chng:-3.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.95B