| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▼ | 17.34▼ | 17.29▲ | 17.30▲ | 17.70▼ |
| MA10 | 17.36▼ | 17.26▲ | 17.12▲ | 17.37▼ | 17.78▼ |
| MA20 | 17.35▼ | 17.12▲ | 17.16▲ | 17.85▼ | 16.85▲ |
| MA50 | 17.29▲ | 17.20▲ | 17.22▲ | 17.79▼ | 16.61▲ |
| MA100 | 17.13▲ | 17.23▲ | 17.68▼ | 16.71▲ | 15.69▲ |
| MA200 | 17.13▲ | 17.72▼ | 18.03▼ | 16.46▲ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.043▲ | 0.042▲ | -0.118▼ | 0.066▲ |
| RSI | 50.679▲ | 60.086▲ | 55.789▲ | 46.006▼ | 54.742▲ |
| STOCH | 34.487 | 89.901▲ | 81.626▲ | 28.365 | 57.088 |
| WILL %R | -84.615▼ | -10.891▲ | -7.534▲ | -67.048 | -42.635 |
| CCI | -139.007▼ | 86.658 | 102.841▲ | -57.132 | -9.670 |
|
Wednesday, November 05, 2025 04:50 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the SPDR S&P Bank ETF (KBE) is a passively managed exchange traded fund launched on November 8, 2005. While ...
|
|
Monday, November 03, 2025 03:05 PM
Eastern Bankshares, Inc. ("Eastern") (NASDAQ Global Select Market: EBC), the holding company for Eastern Bank, confirmed today that on November 1, 2025 Eastern completed its previously announced ...
|
|
Monday, November 03, 2025 01:04 PM
Eastern Bankshares, Inc. ("Eastern") (NASDAQ Global Select Market: EBC), the holding company for Eastern Bank, confirmed today that on November 1, 2025 Eastern completed its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 16.91 | 17.395 | 16.90 | 17.335 | 1,427,249 |
| 04/11/25 | 17.05 | 17.22 | 16.65 | 16.94 | 6,037,440 |
| 03/11/25 | 17.36 | 17.47 | 17.075 | 17.28 | 3,712,464 |
| 31/10/25 | 17.22 | 17.58 | 17.17 | 17.53 | 3,753,584 |
| 30/10/25 | 16.77 | 17.55 | 16.77 | 17.41 | 3,250,864 |
| 29/10/25 | 17.13 | 17.37 | 16.615 | 16.73 | 3,666,281 |
| 28/10/25 | 17.27 | 17.38 | 17.00 | 17.19 | 5,953,292 |
| 27/10/25 | 17.66 | 17.81 | 17.21 | 17.23 | 4,203,670 |
| 24/10/25 | 18.29 | 18.46 | 17.35 | 17.66 | 7,926,448 |
| 23/10/25 | 18.38 | 18.58 | 18.27 | 18.36 | 2,699,598 |
|
|
||||
|
|
||||
|
|