| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▼ | 18.27▼ | 18.22▲ | 17.53▲ | 17.71▲ |
| MA10 | 18.24▼ | 18.21▲ | 17.94▲ | 17.53▲ | 17.92▲ |
| MA20 | 18.29▼ | 17.90▲ | 17.73▲ | 17.39▲ | 17.08▲ |
| MA50 | 18.24▼ | 17.64▲ | 17.54▲ | 17.87▲ | 16.59▲ |
| MA100 | 17.96▲ | 17.55▲ | 17.45▲ | 17.02▲ | 15.76▲ |
| MA200 | 17.76▲ | 17.43▲ | 17.66▲ | 16.42▲ | 16.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.027▲ | 0.070▲ | 0.066▲ | 0.054▲ |
| RSI | 45.170▼ | 65.349▲ | 64.637▲ | 58.065▲ | 62.458▲ |
| STOCH | 31.619 | 81.052▲ | 91.317▲ | 60.761 | 49.101 |
| WILL %R | -81.081▼ | -15.152▲ | -15.152▲ | -8.772▲ | -26.579 |
| CCI | -87.094 | 51.631 | 90.202 | 241.428▲ | 42.862 |
|
Friday, November 21, 2025 03:06 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut.
|
|
Tuesday, November 11, 2025 01:09 PM
Eastern Bankshares (EBC) remains a solid buy, boasting strong loan growth, stable asset quality, and a 3% yield. Read the latest analysis on the stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.47 | 18.36 | 17.445 | 18.21 | 1,716,595 |
| 20/11/25 | 17.60 | 17.96 | 17.28 | 17.44 | 1,751,668 |
| 19/11/25 | 17.36 | 17.59 | 17.32 | 17.46 | 1,377,850 |
| 18/11/25 | 17.11 | 17.525 | 17.035 | 17.39 | 1,839,982 |
| 17/11/25 | 17.57 | 17.64 | 17.095 | 17.15 | 2,007,103 |
| 14/11/25 | 17.27 | 17.65 | 17.17 | 17.62 | 1,595,424 |
| 13/11/25 | 17.61 | 17.74 | 17.275 | 17.42 | 1,469,648 |
| 12/11/25 | 17.52 | 17.745 | 17.44 | 17.71 | 1,409,477 |
| 11/11/25 | 17.46 | 17.575 | 17.29 | 17.50 | 2,552,610 |
| 10/11/25 | 17.61 | 17.75 | 17.335 | 17.40 | 2,308,882 |
|
|
||||
|
|
||||
|
|