| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61 | 17.54▲ | 17.49▲ | 17.53▲ | 17.71▼ |
| MA10 | 17.59▲ | 17.46▲ | 17.43▲ | 17.41▲ | 17.84▼ |
| MA20 | 17.56▲ | 17.42▲ | 17.51▲ | 17.59▲ | 16.98▲ |
| MA50 | 17.47▲ | 17.51▲ | 17.45▲ | 17.84▼ | 16.59▲ |
| MA100 | 17.40▲ | 17.43▲ | 17.33▲ | 16.92▲ | 15.72▲ |
| MA200 | 17.50▲ | 17.34▲ | 17.81▼ | 16.45▲ | 16.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.031▲ | 0.007▲ | 0.023▲ | 0.045▲ |
| RSI | 68.588▲ | 60.129▲ | 58.143▲ | 49.966▼ | 57.585▲ |
| STOCH | 82.285▲ | 94.323▲ | 65.247 | 81.960▲ | 49.732 |
| WILL %R | -28.571 | -6.383▲ | -22.807▲ | -11.454▲ | -37.422 |
| CCI | 121.107▲ | 154.335▲ | 85.929 | 62.383 | 10.363 |
|
Thursday, November 13, 2025 05:54 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Wednesday, November 12, 2025 07:58 AM
New Jersey Resources (NYSE: NJR) today announced executive and senior leadership promotions at NJR and New Jersey Natural Gas (NJNG) that position the company to execute on its growth strategy, ...
|
|
Tuesday, November 11, 2025 01:09 PM
Eastern Bankshares (EBC) remains a solid buy, boasting strong loan growth, stable asset quality, and a 3% yield. Read the latest analysis on the stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.27 | 17.65 | 17.17 | 17.62 | 1,595,424 |
| 13/11/25 | 17.61 | 17.74 | 17.275 | 17.42 | 1,469,648 |
| 12/11/25 | 17.52 | 17.745 | 17.44 | 17.71 | 1,409,477 |
| 11/11/25 | 17.46 | 17.575 | 17.29 | 17.50 | 2,552,610 |
| 10/11/25 | 17.61 | 17.75 | 17.335 | 17.40 | 2,308,882 |
| 07/11/25 | 17.34 | 17.645 | 17.135 | 17.55 | 3,366,081 |
| 06/11/25 | 17.10 | 17.57 | 16.97 | 17.50 | 3,574,401 |
| 05/11/25 | 16.91 | 17.395 | 16.885 | 17.22 | 3,102,727 |
| 04/11/25 | 17.05 | 17.22 | 16.65 | 16.94 | 6,037,440 |
| 03/11/25 | 17.36 | 17.47 | 17.075 | 17.28 | 3,712,464 |
|
|
||||
|
|
||||
|
|