Eastern Bankshares Inc. (EBC) Stock Price

19.205 ▲ +0.895 (+4.89%)
Open: 18.28 Vol: 163.35K Day's range: 18.28 - 19.31 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▼ 19.17▲ 19.16▲ 18.12▲ 18.02▲
MA10 19.25▼ 19.13▲ 18.88▲ 17.79▲ 18.03▲
MA20 19.20▲ 18.82▲ 18.56▲ 17.55▲ 17.25▲
MA50 19.15▲ 18.29▲ 17.89▲ 17.92▲ 16.62▲
MA100 18.90▲ 17.85▲ 17.67▲ 17.08▲ 15.81▲
MA200 18.59▲ 17.62▲ 17.67▲ 16.42▲ 16.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.062▲ 0.178▲ 0.116▲
RSI 52.458▲ 78.298▲ 76.608▲ 67.317▲ 68.938▲
STOCH 59.241     84.209▲ 92.270▲ 72.034     53.077    
WILL %R -65.625     -10.145▲ -8.607▲ -4.487▲ -3.737▲
CCI -2.160     82.808     93.491     265.542▲ 171.168▲
Latest Filters Detected On EBC
▲ BREAK $EBC Price Breaks 60 Days High Set Alert
▲ BREAK $EBC Price Breaks 30 Days High Set Alert
▲ BREAK $EBC Price Breaks 20 Days High Set Alert
▲ BREAK $EBC Price Breaks 10 Days High Set Alert
Eastern Bankshares Inc. News
M&T Bank, Eastern Bank, and Byline Bancorp Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 02:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut.
Eastern Bank hires C&I lead for Rhode Island market
Friday, November 14, 2025 09:33 AM
Choose Providence Business First as a preferred news source to see more of our reporting on Google.
Eastern Bankshares: Still Growing, Still A Long-Term Buy
Tuesday, November 11, 2025 01:09 PM
Eastern Bankshares (EBC) remains a solid buy, boasting strong loan growth, stable asset quality, and a 3% yield. Read the latest analysis on the stock here.
EBC historical stock data
date open high low close volume
25/11/25 18.28 19.31 18.28 19.205 4,316,110
24/11/25 18.24 18.435 18.07 18.31 1,579,853
21/11/25 17.47 18.36 17.445 18.21 1,716,595
20/11/25 17.60 17.96 17.28 17.44 1,751,668
19/11/25 17.36 17.59 17.32 17.46 1,377,850
18/11/25 17.11 17.525 17.035 17.39 1,839,982
17/11/25 17.57 17.64 17.095 17.15 2,007,103
14/11/25 17.27 17.65 17.17 17.62 1,595,424
13/11/25 17.61 17.74 17.275 17.42 1,469,648
12/11/25 17.52 17.745 17.44 17.71 1,409,477
Quote Details
52wk Low:13.51
52wk High:19.31
Vol:163.35K
Avg Vol(3m):59.7M
1Y Chng:+5.81%
1M Chng:+2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.10B