| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.76▼ | 18.79▼ | 18.93▼ | 18.16▲ |
| MA10 | 18.65▼ | 18.83▼ | 18.87▼ | 18.35▲ | 18.02▲ |
| MA20 | 18.75▼ | 18.92▼ | 18.94▼ | 17.87▲ | 17.36▲ |
| MA50 | 18.84▼ | 19.03▼ | 18.67▼ | 17.99▲ | 16.63▲ |
| MA100 | 18.90▼ | 18.60▼ | 18.07▲ | 17.19▲ | 15.85▲ |
| MA200 | 18.97▼ | 18.02▲ | 17.77▲ | 16.42▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.037▼ | -0.072▼ | 0.152▲ | 0.091▲ |
| RSI | 21.275▼ | 27.412▼ | 37.054▼ | 56.800▲ | 63.539▲ |
| STOCH | 8.434▼ | 7.270▼ | 13.346▼ | 83.906▲ | 55.486 |
| WILL %R | -89.552▼ | -93.333▼ | -94.928▼ | -32.308 | -27.273 |
| CCI | -117.325▼ | -245.731▼ | -230.421▼ | 69.041 | 143.120▲ |
|
Monday, December 01, 2025 02:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Eastern ...
|
|
Monday, December 01, 2025 02:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 19.065 | 19.065 | 18.54 | 18.575 | 1,895,103 |
| 01/12/25 | 18.65 | 19.235 | 18.65 | 18.99 | 1,891,124 |
| 28/11/25 | 18.96 | 19.11 | 18.805 | 18.83 | 1,238,102 |
| 26/11/25 | 19.10 | 19.275 | 18.99 | 19.04 | 3,580,985 |
| 25/11/25 | 18.42 | 19.31 | 18.12 | 19.21 | 5,129,368 |
| 24/11/25 | 18.24 | 18.435 | 18.07 | 18.31 | 1,579,853 |
| 21/11/25 | 17.47 | 18.36 | 17.445 | 18.21 | 1,716,595 |
| 20/11/25 | 17.60 | 17.96 | 17.28 | 17.44 | 1,751,668 |
| 19/11/25 | 17.36 | 17.59 | 17.32 | 17.46 | 1,377,850 |
| 18/11/25 | 17.11 | 17.525 | 17.035 | 17.39 | 1,839,982 |
|
|
||||
|
|
||||
|
|