| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 16.95▲ | 16.95▲ | 16.82▲ | 15.97▲ |
| MA10 | 16.99▲ | 16.96▲ | 16.99▲ | 16.34▲ | 15.90▲ |
| MA20 | 16.96▲ | 16.99▼ | 16.91▲ | 15.89▲ | 15.41▲ |
| MA50 | 16.95▲ | 16.85▲ | 16.52▲ | 15.74▲ | 16.47▲ |
| MA100 | 16.99▲ | 16.47▲ | 16.16▲ | 15.37▲ | 15.10▲ |
| MA200 | 16.93▲ | 16.07▲ | 15.89▲ | 16.48▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.027▼ | 0.138▲ | 0.229▲ |
| RSI | 57.092▲ | 55.282▲ | 60.224▲ | 65.587▲ | 59.171▲ |
| STOCH | 76.140 | 34.062 | 31.326 | 85.121▲ | 72.883 |
| WILL %R | -52.381 | -53.571 | -48.387 | -7.426▲ | -4.934▲ |
| CCI | 87.219 | 24.634 | 22.795 | 127.970▲ | 155.802▲ |
| CDL | $EBC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 10:44 AM
Shares of regional banking company Eastern Bankshares (NASDAQ:EBC) jumped 3.3% in the after-market session after the company's Chief Executive Officer, Denis K. Sheahan, purchased 29,762 shares.
|
|
Wednesday, August 27, 2025 02:55 AM
As NYSE and Nasdaq advance toward near round-the-clock trading, EBC Financial Group highlights both the value creation and volatility awaiting investors in a marketplace that never sleeps. EBC ...
|
|
Tuesday, August 26, 2025 06:40 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 17.10 | 17.11 | 16.86 | 16.99 | 836,125 |
| 27/08/25 | 16.87 | 17.14 | 16.80 | 17.11 | 1,752,419 |
| 26/08/25 | 16.50 | 16.81 | 16.50 | 16.66 | 1,370,587 |
| 25/08/25 | 16.71 | 16.81 | 16.54 | 16.55 | 886,602 |
| 22/08/25 | 15.95 | 16.83 | 15.95 | 16.80 | 1,928,932 |
| 21/08/25 | 15.79 | 15.90 | 15.74 | 15.85 | 816,629 |
| 20/08/25 | 15.99 | 15.99 | 15.75 | 15.91 | 858,251 |
| 19/08/25 | 15.88 | 16.07 | 15.81 | 15.91 | 956,833 |
| 18/08/25 | 15.71 | 15.95 | 15.71 | 15.87 | 1,359,571 |
| 15/08/25 | 16.16 | 16.16 | 15.76 | 15.77 | 1,458,084 |
|
|
||||
|
|
||||
|
|