| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▲ | 20.77▲ | 20.79▲ | 21.01▼ | 21.27▼ |
| MA10 | 20.77▲ | 20.80▲ | 20.85▼ | 21.09▼ | 21.88▼ |
| MA20 | 20.77▲ | 20.86▼ | 20.99▼ | 21.19▼ | 21.93▼ |
| MA50 | 20.77▲ | 20.99▼ | 21.00▼ | 21.98▼ | 20.51▲ |
| MA100 | 20.83▲ | 21.02▼ | 21.07▼ | 21.79▼ | 18.57▲ |
| MA200 | 20.97▼ | 21.07▼ | 21.36▼ | 20.88▼ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.024▼ | 0.016▲ | -0.294▼ |
| RSI | 65.132▲ | 46.428▼ | 42.339▼ | 37.828▼ | 45.003▼ |
| STOCH | 37.307 | 45.252 | 43.789 | 48.907 | 17.594▼ |
| WILL %R | -7.407▲ | -44.000 | -62.162 | -64.192 | -87.779▼ |
| CCI | 217.086▲ | 5.071 | -54.827 | -121.436▼ | -109.005▼ |
| MA | $EBC Price Crossed Below MA(200) | Set Alert |
|
Thursday, July 23, 2026 01:29 PM
Regional banking company Eastern Bankshares (NASDAQ:EBC) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 24.2% year on year to $309.5 million. Its non-GAAP profit ...
|
|
Thursday, July 23, 2026 09:29 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company Eastern Bankshares (NASDAQ: ...
|
|
Sunday, January 04, 2026 03:59 PM
Fintel reports that on January 5, 2026, Hovde Group initiated coverage of Eastern Bankshares (NasdaqGS:EBC) with a Outperform recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 20.66 | 20.935 | 20.57 | 20.83 | 2,941,879 |
| 13/10/26 | 21.16 | 21.30 | 20.92 | 20.96 | 1,740,486 |
| 12/10/26 | 21.03 | 21.28 | 20.87 | 21.14 | 1,749,381 |
| 09/10/26 | 20.96 | 21.08 | 20.88 | 21.03 | 3,646,970 |
| 08/10/26 | 20.86 | 21.14 | 20.71 | 21.08 | 2,266,482 |
| 07/10/26 | 21.02 | 21.02 | 20.675 | 20.86 | 1,882,744 |
| 06/10/26 | 21.30 | 21.37 | 21.11 | 21.20 | 1,626,294 |
| 05/10/26 | 21.41 | 21.48 | 21.12 | 21.24 | 2,494,860 |
| 02/10/26 | 21.26 | 21.53 | 21.225 | 21.465 | 2,696,502 |
| 01/10/26 | 20.77 | 21.115 | 20.42 | 21.08 | 2,282,356 |
|
|
||||
|
|
||||
|
|