Eastern Bankshares Inc. (EBC) Stock Price

19.37 ▼ -0.19 (-0.97%)
Open: 19.56 Vol: 1.85M Day's range: 19.35 - 19.73 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▼ 19.45▼ 19.47▼ 19.27▲ 18.99▲
MA10 19.41▼ 19.48▼ 19.49▼ 19.31▲ 18.83▲
MA20 19.45▼ 19.49▼ 19.36▼ 19.01▲ 18.32▲
MA50 19.49▼ 19.31▲ 19.39▼ 18.66▲ 16.84▲
MA100 19.50▼ 19.37▼ 19.04▲ 18.22▲ 16.17▲
MA200 19.40▼ 19.02▲ 19.11▲ 16.77▲ 16.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.002▼ 0.016▲ 0.055▲
RSI 24.138▼ 42.963▼ 48.406▼ 57.072▲ 63.820▲
STOCH 8.234▼ 36.111     38.016     59.764     68.507    
WILL %R -100.000▼ -100.000▼ -52.381     -32.410     -22.937▲
CCI -165.992▼ -205.479▼ -173.801▼ 79.579     88.027    
Latest Filters Detected On EBC
▲ RSI&MACD $EBC MACD cross and RSI above 55 Set Alert
▲ MACD $EBC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EBC Price Crossed Above MA(26) Set Alert
MA $EBC Price Crossed Above MA(7) Set Alert
Eastern Bankshares Inc. News
Eastern Bankshares (NASDAQ:EBC) Nasdaq Today Local Market Stability
Thursday, January 15, 2026 07:24 AM
Eastern Bankshares (NASDAQ:EBC) reflects community banking heritage as Nasdaq Today tracks financial sector activity.
Here is Why Eastern Bankshares (EBC) is Favored by Hedge Funds
Friday, January 02, 2026 10:26 PM
Eastern Bankshares (NASDAQ:EBC) is one of the best financial pure plays under $100 according to Hedge Funds. Eastern Bankshares (NASDAQ:EBC) has returned almost 8% so far in 2025, and the consensus ...
Barclays Initiates Coverage of Eastern Bankshares (EBC) with Equal-Weight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Barclays initiated coverage of Eastern Bankshares (NasdaqGS:EBC) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
EBC historical stock data
date open high low close volume
16/01/26 19.56 19.73 19.35 19.37 1,849,914
15/01/26 19.09 19.595 19.04 19.56 1,461,189
14/01/26 19.07 19.155 18.81 19.04 1,437,709
13/01/26 19.34 19.47 19.01 19.08 1,570,173
12/01/26 19.21 19.365 19.10 19.30 1,531,092
09/01/26 19.54 19.735 19.32 19.44 1,733,744
08/01/26 19.27 19.955 19.27 19.43 1,890,389
07/01/26 19.46 19.51 19.265 19.38 1,512,599
06/01/26 19.09 19.42 18.945 19.41 1,920,747
05/01/26 18.59 19.305 18.455 19.13 2,071,322
Quote Details
52wk Low:13.51
52wk High:20.19
Vol:1.85M
Avg Vol(3m):37.7M
1Y Chng:+4.03%
1M Chng:+2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.40B