| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.59▼ | 18.59▼ | 18.80▼ | 19.46▼ |
| MA10 | 18.55▼ | 18.61▼ | 18.70▼ | 18.96▼ | 20.07▼ |
| MA20 | 18.57▼ | 18.72▼ | 18.83▼ | 19.64▼ | 19.36▼ |
| MA50 | 18.61▼ | 18.85▼ | 18.90▼ | 20.14▼ | 17.41▲ |
| MA100 | 18.69▼ | 18.88▼ | 19.14▼ | 19.23▼ | 16.80▲ |
| MA200 | 18.83▼ | 19.25▼ | 20.21▼ | 17.85▲ | 16.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.035▼ | -0.107▼ | -0.247▼ |
| RSI | 41.361▼ | 32.445▼ | 32.069▼ | 32.389▼ | 47.028▼ |
| STOCH | 38.611 | 17.141▼ | 7.968▼ | 34.591 | 35.916 |
| WILL %R | -54.545 | -87.952▼ | -93.289▼ | -87.745▼ | -88.975▼ |
| CCI | -106.562▼ | -135.006▼ | -115.486▼ | -111.594▼ | -67.227 |
| CDL | $EBC Doji Candlestick Pattern Detected | Set Alert |
|
A Look Back at Regional Banks Stocks’ Q4 Earnings: Eastern Bank (NASDAQ:EBC) Vs The Rest Of The Pack
Wednesday, March 11, 2026 06:14 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Eastern Bank (NASDAQ:EBC) and its peers.
|
|
A Look Back at Regional Banks Stocks’ Q4 Earnings: Eastern Bank (NASDAQ:EBC) Vs The Rest Of The Pack
Tuesday, March 10, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Eastern Bank (NASDAQ:EBC) and its peers. Regional banks, financial institutions operating ...
|
|
Wednesday, March 04, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/6/26, Eastern Bankshares Inc (Symbol: EBC), Blackrock Inc (Symbol: BLK), and Open Text Corp (Symbol: OTEX) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 18.69 | 18.86 | 18.49 | 18.54 | 1,036,404 |
| 17/03/26 | 19.18 | 19.485 | 18.79 | 18.83 | 1,641,335 |
| 16/03/26 | 19.00 | 19.16 | 18.88 | 18.97 | 1,149,903 |
| 13/03/26 | 19.04 | 19.08 | 18.72 | 18.79 | 1,003,779 |
| 12/03/26 | 18.54 | 18.94 | 18.50 | 18.86 | 1,421,223 |
| 11/03/26 | 19.04 | 19.23 | 18.775 | 18.97 | 1,398,787 |
| 10/03/26 | 19.02 | 19.535 | 18.71 | 19.24 | 2,751,100 |
| 09/03/26 | 18.62 | 19.10 | 18.29 | 18.98 | 2,333,200 |
| 06/03/26 | 18.70 | 19.055 | 18.43 | 18.99 | 1,863,616 |
| 05/03/26 | 19.15 | 19.46 | 19.125 | 19.42 | 1,935,091 |
|
|
||||
|
|
||||
|
|