| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.70▲ | 17.72▲ | 17.49▲ | 17.30▲ |
| MA10 | 17.70▲ | 17.69▲ | 17.51▲ | 17.36▲ | 16.45▲ |
| MA20 | 17.68▲ | 17.49▲ | 17.39▲ | 17.04▲ | 15.81▲ |
| MA50 | 17.69▲ | 17.38▲ | 17.27▲ | 16.27▲ | 16.54▲ |
| MA100 | 17.51▲ | 17.27▲ | 17.18▲ | 15.69▲ | 15.28▲ |
| MA200 | 17.38▲ | 17.16▲ | 16.56▲ | 16.39▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.055▲ | 0.023▲ | 0.321▲ |
| RSI | 79.869▲ | 73.137▲ | 69.529▲ | 69.534▲ | 64.865▲ |
| STOCH | 58.546 | 74.646 | 88.984▲ | 67.353 | 90.626▲ |
| WILL %R | -16.000▲ | -8.824▲ | -6.452▲ | -5.000▲ | -1.550▲ |
| CCI | 173.867▲ | 129.044▲ | 136.118▲ | 254.750▲ | 141.616▲ |
| ▲ PSAR&MOM | $EBC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EBC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 16, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Eastern Bank (NASDAQ:EBC) and its peers. Regional banks, financial ...
|
|
Tuesday, September 16, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Eastern Bank (NASDAQ:EBC) and its peers. Regional banks, financial ...
|
|
Monday, September 08, 2025 02:41 PM
Eastern Bankshares, Inc. ( NASDAQ: EBC) Barclays 23rd Annual Global Financial Services Conference September 8, 2025 3:30 PM EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.455 | 17.97 | 17.455 | 17.91 | 769,367 |
| 16/09/25 | 17.29 | 17.4157 | 17.03 | 17.40 | 2,926,456 |
| 15/09/25 | 17.38 | 17.475 | 17.18 | 17.32 | 1,624,033 |
| 12/09/25 | 17.36 | 17.48 | 17.18 | 17.39 | 1,810,553 |
| 11/09/25 | 17.00 | 17.4605 | 16.77 | 17.41 | 2,329,060 |
| 10/09/25 | 17.07 | 17.22 | 16.90 | 16.95 | 804,965 |
| 09/09/25 | 17.40 | 17.45 | 17.09 | 17.12 | 1,030,415 |
| 08/09/25 | 17.31 | 17.44 | 17.09 | 17.42 | 1,153,176 |
| 05/09/25 | 17.43 | 17.615 | 17.06 | 17.30 | 1,379,823 |
| 04/09/25 | 17.09 | 17.35 | 17.015 | 17.35 | 1,300,895 |
|
|
||||
|
|
||||
|
|