| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.42▼ | 4.42▼ | 4.42▼ | 4.45▼ |
| MA10 | 4.42▼ | 4.42▼ | 4.42▼ | 4.44▼ | 4.44▼ |
| MA20 | 4.42▼ | 4.42▼ | 4.42▼ | 4.45▼ | 3.46▲ |
| MA50 | 4.42▼ | 4.42▼ | 4.44▼ | 4.21▲ | 2.84▲ |
| MA100 | 4.42▼ | 4.44▼ | 4.45▼ | 3.37▲ | 3.44▲ |
| MA200 | 4.42▼ | 4.45▼ | 4.45▼ | 2.92▲ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.034▼ | 0.097▲ |
| RSI | 43.723▼ | 39.282▼ | 37.718▼ | 60.778▲ | 72.735▲ |
| STOCH | 0.000▼ | 4.167▼ | 20.003 | 19.940▼ | 85.587▲ |
| WILL %R | -100.000▼ | -100.000▼ | -79.997▼ | -81.250▼ | -2.772▲ |
| CCI | -51.852 | -52.560 | -94.942 | -101.039▼ | 49.780 |
| CDL | $EB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 08:10 AM
Bending Spoons will withdraw its HSR notification on Jan. 30 and refile on Feb. 3, according to a proxy filing on Wednesday. The waiting period under the HSR Act will then expire no later than March 5 ...
|
|
Wednesday, January 14, 2026 05:59 AM
Eventbrite, Inc. (NYSE: EB), the leading global marketplace for shared experiences, announced today the launch of Social Study, a new annual cultural intelligence report examining live experience ...
|
|
Wednesday, December 10, 2025 08:59 PM
On December 4, 2025, Eventbrite announced that it had agreed to be acquired by Bending Spoons at a price of $4.50 per share in cash. Following the closing of the proposed transaction, Eventbrite's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 4.42 | 4.42 | 4.415 | 4.415 | 195,662 |
| 03/02/26 | 4.42 | 4.44 | 4.41 | 4.42 | 2,486,534 |
| 02/02/26 | 4.42 | 4.44 | 4.41 | 4.42 | 947,270 |
| 30/01/26 | 4.42 | 4.43 | 4.415 | 4.42 | 2,069,423 |
| 29/01/26 | 4.40 | 4.42 | 4.40 | 4.41 | 7,566,358 |
| 28/01/26 | 4.47 | 4.47 | 4.45 | 4.45 | 579,424 |
| 27/01/26 | 4.47 | 4.47 | 4.46 | 4.46 | 622,782 |
| 26/01/26 | 4.46 | 4.47 | 4.45 | 4.45 | 867,297 |
| 23/01/26 | 4.46 | 4.47 | 4.46 | 4.47 | 1,449,087 |
| 22/01/26 | 4.47 | 4.47 | 4.46 | 4.46 | 644,637 |
|
|
||||
|
|
||||
|
|