| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.43▼ | 4.43▼ | 3.32▲ |
| MA10 | 4.43▼ | 4.43▼ | 4.43▼ | 4.24▲ | 2.85▲ |
| MA20 | 4.43▼ | 4.43▼ | 4.43▼ | 3.39▲ | 2.74▲ |
| MA50 | 4.43▼ | 4.43▼ | 4.43▼ | 2.80▲ | 2.67▲ |
| MA100 | 4.43▼ | 4.43▼ | 3.71▲ | 2.72▲ | 3.70▲ |
| MA200 | 4.43▼ | 3.63▲ | 3.13▲ | 2.53▲ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.007▼ | 0.117▲ | 0.203▲ |
| RSI | 45.649▼ | 46.144▼ | 68.994▲ | 83.634▲ | 74.448▲ |
| STOCH | 16.667▼ | 50.000 | 66.667 | 91.419▲ | 64.319 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -0.495▲ | -0.434▲ |
| CCI | -34.314 | -58.333 | -66.667 | 51.866 | 267.143▲ |
|
Thursday, December 11, 2025 11:25 AM
Jeff Clavier is Managing Partner at Uncork Capital, a seed-stage venture firm in Palo Alto and San Francisco. He founded Uncork Capital in 2004 (then called SoftTech VC) to provide active support and ...
|
|
Wednesday, December 03, 2025 09:00 PM
Milan-headquartered Bending Spoons, which is acquiring the events platform in a $500 million all-cash deal. The involved companies just recently unveiled the proposed transaction, which has been given ...
|
|
Wednesday, December 03, 2025 04:00 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Eventbrite, Inc. (NYSE: EB) to Bending Spoons.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.43 | 4.44 | 4.43 | 4.43 | 1,351,659 |
| 11/12/25 | 4.43 | 4.44 | 4.43 | 4.44 | 1,291,496 |
| 10/12/25 | 4.44 | 4.44 | 4.43 | 4.43 | 1,821,451 |
| 09/12/25 | 4.43 | 4.44 | 4.42 | 4.44 | 1,964,624 |
| 08/12/25 | 4.43 | 4.435 | 4.42 | 4.43 | 3,594,119 |
| 05/12/25 | 4.43 | 4.44 | 4.43 | 4.43 | 1,291,903 |
| 04/12/25 | 4.43 | 4.44 | 4.43 | 4.43 | 2,494,946 |
| 03/12/25 | 4.43 | 4.44 | 4.43 | 4.44 | 3,976,855 |
| 02/12/25 | 4.43 | 4.44 | 4.42 | 4.43 | 29,467,518 |
| 01/12/25 | 2.42 | 2.51 | 2.42 | 2.48 | 331,008 |
|
|
||||
|
|
||||
|
|