Eventbrite, Inc (EB) Stock Price

2.36 ▼ -0.03 (-1.26%)
Open: 2.42 Vol: 482.6K Day's range: 2.34 - 2.4419 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.36▼ 2.38▼ 2.58▼
MA10 2.35▲ 2.37▼ 2.38▼ 2.40▼ 2.62▼
MA20 2.35▼ 2.38▼ 2.39▼ 2.60▼ 2.56▼
MA50 2.37▼ 2.39▼ 2.38▼ 2.63▼ 2.75▼
MA100 2.39▼ 2.39▼ 2.47▼ 2.56▼ 4.09▼
MA200 2.40▼ 2.49▼ 2.65▼ 2.63▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.007▼ -0.025▼ 0.003▲
RSI 40.777▼ 38.740▼ 39.836▼ 38.334▼ 43.840▼
STOCH 36.111     6.027▼ 18.519▼ 19.339▼ 41.707    
WILL %R -75.000▼ -94.444▼ -94.444▼ -93.617▼ -84.848▼
CCI 7.778     -86.420     -129.190▼ -64.451     -88.065    
Latest Filters Detected On EB
▼ MA $EB MA(20) Crossed Below MA(50) Set Alert
MA $EB Price Crossed Below MA(7) Set Alert
CDL $EB Engulfing Candlestick Pattern Detected Set Alert
Eventbrite, Inc News
Investors in Eventbrite (NYSE:EB) have unfortunately lost 74% over the last five years
Wednesday, October 15, 2025 12:02 PM
It hits us in the gut when we see fellow investors suffer a loss. Anyone who held Eventbrite, Inc. (NYSE:EB) for five years would be nursing their metaphorical wounds since the share price dropped 74% ...
Enveric Biosciences hires Fish & Richardson to defend patent tied to AbbVie deal
Wednesday, October 15, 2025 05:47 AM
Enveric Biosciences (NASDAQ: ENVB) has hired prominent intellectual property law firm Fish and Richardson P.C. to contest a Post-Grant Review (PGR) petition filed by Gilgamesh Pharmaceuticals, which ...
Enveric Biosciences Hires IP Powerhouse to Defend Its U.S. Patent with Claims Relevant to Bretisilocin, Recently Acquired by AbbVie in $1.2 Billion Deal
Wednesday, October 15, 2025 05:32 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, ...
EB historical stock data
date open high low close volume
15/10/25 2.42 2.4419 2.34 2.36 482,604
14/10/25 2.37 2.425 2.37 2.39 265,757
13/10/25 2.35 2.42 2.35 2.42 462,041
10/10/25 2.38 2.41 2.33 2.33 577,335
09/10/25 2.38 2.40 2.3544 2.39 435,568
08/10/25 2.35 2.425 2.33 2.40 673,205
07/10/25 2.44 2.49 2.33 2.35 496,506
06/10/25 2.50 2.5399 2.41 2.45 627,713
03/10/25 2.45 2.53 2.44 2.50 456,733
02/10/25 2.45 2.46 2.395 2.43 591,664
Quote Details
52wk Low:1.805
52wk High:4.12
Vol:482.6K
Avg Vol(3m):10.8M
1Y Chng:-25.32%
1M Chng:-9.92%
Add to Watch List
More Information
Index N/A
Market Cap. 233.53M