| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.42▲ | 2.51▼ | 2.38▲ |
| MA10 | 2.42▲ | 2.42▲ | 2.42▼ | 2.51▼ | 2.30▲ |
| MA20 | 2.41▲ | 2.43▼ | 2.47▼ | 2.40▲ | 2.48▼ |
| MA50 | 2.42▲ | 2.51▼ | 2.53▼ | 2.26▲ | 3.09▼ |
| MA100 | 2.43▼ | 2.53▼ | 2.47▼ | 2.56▼ | 5.34▼ |
| MA200 | 2.51▼ | 2.45▼ | 2.39▲ | 2.91▼ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.003▼ | -0.003▼ | 0.072▲ |
| RSI | 52.336▲ | 37.924▼ | 32.413▼ | 50.755▲ | 43.667▼ |
| STOCH | 55.556 | 33.995 | 21.492 | 56.063 | 60.864 |
| WILL %R | -40.000 | -60.000 | -77.778▼ | -61.446 | -35.979 |
| CCI | 1.697 | -13.438 | -59.061 | -48.440 | 121.879▲ |
| ▼ MACD | $EB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 11:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 11, 2025 09:53 AM
Web advertising company Taboola (NASDAQ:TBLA) has launched DeeperDive, a generative AI search engine for publishers, the company said Wednesday. "Today’s publishers face growing threats from ...
|
|
Friday, June 06, 2025 05:45 AM
Cycurion, Inc. (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, reports financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.43 | 2.455 | 2.40 | 2.41 | 517,358 |
| 12/06/25 | 2.50 | 2.50 | 2.425 | 2.45 | 282,151 |
| 11/06/25 | 2.56 | 2.595 | 2.51 | 2.51 | 313,038 |
| 10/06/25 | 2.615 | 2.665 | 2.55 | 2.56 | 283,551 |
| 09/06/25 | 2.56 | 2.64 | 2.56 | 2.63 | 693,443 |
| 06/06/25 | 2.55 | 2.59 | 2.53 | 2.54 | 717,400 |
| 05/06/25 | 2.55 | 2.59 | 2.505 | 2.53 | 483,014 |
| 04/06/25 | 2.43 | 2.56 | 2.425 | 2.54 | 693,323 |
| 03/06/25 | 2.46 | 2.515 | 2.405 | 2.44 | 593,835 |
| 02/06/25 | 2.37 | 2.535 | 2.355 | 2.47 | 1,414,554 |
|
|
||||
|
|
||||
|
|