Eventbrite, Inc (EB) Stock Price

4.46 ▲ +0.01 (+0.22%)
Open: 4.47 Vol: 622.78K Day's range: 4.46 - 4.47 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▲ 4.47▼ 4.47▼ 4.46▼ 4.46▼
MA10 4.46▲ 4.47▼ 4.46▲ 4.46▼ 4.25▲
MA20 4.47▼ 4.46▲ 4.46▲ 4.46▲ 3.40▲
MA50 4.47▼ 4.46▲ 4.46▲ 3.99▲ 2.82▲
MA100 4.46▲ 4.46▲ 4.46▲ 3.27▲ 3.45▲
MA200 4.46▲ 4.46▲ 4.45▲ 2.85▲ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.041▼ 0.131▲
RSI 49.782▼ 51.926▲ 51.272▲ 72.827▲ 74.259▲
STOCH 100.000▲ 16.667▼ 58.333     36.111     99.309▲
WILL %R 0.000▲ -50.000     -50.000     -50.000     -0.853▲
CCI 35.897     -149.333▼ -16.667     -17.284     58.487    
Latest Filters Detected On EB
MA $EB Price Crossed Above MA(26) Set Alert
CDL $EB Marubozu Candlestick Pattern Detected Set Alert
Eventbrite, Inc News
Eventbrite's Inaugural Social Study Report Reveals the ‘Reset to Real': How Gen Z and Millennials Are Redefining Live Experiences in 2026
Wednesday, January 14, 2026 05:59 AM
Eventbrite, Inc. (NYSE: EB), the leading global marketplace for shared experiences, announced today the launch of Social Study, a new annual cultural intelligence report examining live experience ...
EB SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation Into Adequacy of Eventbrite, Inc. (NYSE:EB) Shareholder Buyout Price and Encourages Investors to Contact the Firm
Wednesday, December 10, 2025 08:59 PM
On December 4, 2025, Eventbrite announced that it had agreed to be acquired by Bending Spoons at a price of $4.50 per share in cash. Following the closing of the proposed transaction, Eventbrite's ...
Eventbrite sells to Bending Spoons in $500 million all-cash deal — new owner eyes AI, messaging, and secondary ticketing expansions
Wednesday, December 03, 2025 11:15 AM
Eventbrite has a new owner: Milan-headquartered Bending Spoons, which is acquiring the events platform in a $500 million all-cash deal. The involved companies just recently unveiled the proposed ...
EB historical stock data
date open high low close volume
27/01/26 4.47 4.47 4.46 4.46 622,782
26/01/26 4.46 4.47 4.45 4.45 867,297
23/01/26 4.46 4.47 4.46 4.47 1,449,087
22/01/26 4.47 4.47 4.46 4.46 644,637
21/01/26 4.46 4.47 4.45 4.46 616,772
20/01/26 4.46 4.47 4.46 4.46 684,143
16/01/26 4.46 4.48 4.46 4.48 703,331
15/01/26 4.47 4.47 4.46 4.46 657,234
14/01/26 4.46 4.47 4.46 4.46 752,701
13/01/26 4.46 4.48 4.46 4.46 1,182,359
Quote Details
52wk Low:1.805
52wk High:4.48
Vol:622.78K
Avg Vol(3m):33.8M
1Y Chng:+32.34%
1M Chng:+0.68%
Add to Watch List
More Information
Index N/A
Market Cap. 436.59M