| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.14▼ | 2.13▲ | 2.13▲ | 2.10▲ |
| MA10 | 2.15▼ | 2.13▲ | 2.13▲ | 2.16▼ | 2.21▼ |
| MA20 | 2.14▼ | 2.13▲ | 2.13▼ | 2.10▲ | 2.79▼ |
| MA50 | 2.13▼ | 2.12▲ | 2.13▼ | 2.33▼ | 3.40▼ |
| MA100 | 2.12▲ | 2.14▼ | 2.15▼ | 2.90▼ | 5.74▼ |
| MA200 | 2.13▲ | 2.14▼ | 2.13▼ | 3.18▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | 0.023▲ | -0.029▼ |
| RSI | 45.309▼ | 51.064▲ | 50.270▲ | 46.229▼ | 34.562▼ |
| STOCH | 33.730 | 50.000 | 53.553 | 26.951 | 17.937▼ |
| WILL %R | -85.714▼ | -54.545 | -33.333 | -57.576 | -82.687▼ |
| CCI | -140.219▼ | 57.233 | 87.089 | -40.847 | -60.840 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 02:01 AM
The financing will enable Nova Anchora to advance its lead candidate NvA-011, a recombinant collagen therapy, through IND-enabling studies. The investment underscores the backers’ commitment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.13 | 2.16 | 2.10 | 2.14 | 731,400 |
| 30/04/25 | 2.14 | 2.15 | 2.06 | 2.12 | 649,900 |
| 29/04/25 | 2.13 | 2.20 | 2.12 | 2.185 | 492,538 |
| 28/04/25 | 2.09 | 2.15 | 2.06 | 2.12 | 546,928 |
| 25/04/25 | 2.09 | 2.155 | 2.08 | 2.10 | 563,867 |
| 24/04/25 | 2.13 | 2.16 | 2.10 | 2.11 | 555,878 |
| 23/04/25 | 2.28 | 2.33 | 2.115 | 2.12 | 829,990 |
| 22/04/25 | 2.20 | 2.26 | 2.18 | 2.24 | 558,346 |
| 21/04/25 | 2.19 | 2.19 | 2.13 | 2.18 | 541,348 |
| 17/04/25 | 2.16 | 2.25 | 2.14 | 2.25 | 581,217 |
|
|
||||
|
|
||||
|
|