Eventbrite, Inc (EB) Stock Price

2.49 ▲ +0.03 (+1.22%)
Open: 2.42 Vol: 244.49K Day's range: 2.42 - 2.49 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.45▲ 2.46▲ 2.49▲ 2.54▼
MA10 2.46▲ 2.46▲ 2.47▲ 2.54▼ 2.48▲
MA20 2.46▲ 2.47▲ 2.47▲ 2.53▼ 2.54▼
MA50 2.46▲ 2.48▼ 2.52▼ 2.50▼ 2.63▼
MA100 2.47▲ 2.52▼ 2.60▼ 2.54▼ 3.77▼
MA200 2.47▲ 2.58▼ 2.46▲ 2.48▲ 6.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.003▲ -0.017▼ 0.014▲
RSI 71.608▲ 51.879▲ 47.428▼ 48.686▼ 47.978▼
STOCH 73.889     42.222     49.444     10.906▼ 35.066    
WILL %R -16.667▲ -33.333     -33.333     -85.417▼ -66.667    
CCI 165.145▲ 2.600     5.128     -94.175     -31.382    
Latest Filters Detected On EB
MA $EB Price Crossed Above MA(200) Set Alert
MA $EB Price Crossed Above MA(26) Set Alert
CDL $EB Marubozu Candlestick Pattern Detected Set Alert
Eventbrite, Inc News
Eventbrite: Cost-Cutting Measures Are Admirable, But Won't Benefit This Company
Thursday, November 27, 2025 01:09 AM
Eventbrite's cost-cutting drives growth, but declining revenue and competition raise risks. Click here to read why investors should avoid EB stock now.
Eventbrite (EB) Reports Break-Even Earnings for Q3
Thursday, November 06, 2025 03:35 PM
Eventbrite (EB) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to a loss of $0.04 per share a year ago. These figures are ...
Enveric Biosciences Receives FDA Response and Streamlines Plans for EB-003 IND Submission
Tuesday, September 16, 2025 05:45 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)-- Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address ...
EB historical stock data
date open high low close volume
28/11/25 2.42 2.49 2.42 2.49 244,487
26/11/25 2.45 2.50 2.45 2.46 382,117
25/11/25 2.44 2.50 2.44 2.46 289,523
24/11/25 2.56 2.575 2.45 2.45 416,125
21/11/25 2.51 2.585 2.49 2.58 516,229
20/11/25 2.59 2.6123 2.495 2.51 610,534
19/11/25 2.60 2.635 2.515 2.56 510,388
18/11/25 2.60 2.64 2.56 2.60 404,286
17/11/25 2.65 2.67 2.595 2.63 402,468
14/11/25 2.73 2.735 2.62 2.69 535,237
Quote Details
52wk Low:1.805
52wk High:4.12
Vol:244.49K
Avg Vol(3m):11.5M
1Y Chng:-29.86%
1M Chng:+11.16%
Add to Watch List
More Information
Index N/A
Market Cap. 240.28M