Eventbrite, Inc (EB) Stock Price

2.70 ▲ +0.05 (+1.89%)
Open: 2.63 Vol: 8.44K Day's range: 2.62 - 2.70 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.68▲ 2.67▲ 2.65▲ 2.63▲
MA10 2.68▲ 2.66▲ 2.66▲ 2.62▲ 2.54▲
MA20 2.67▲ 2.65▲ 2.65▲ 2.58▲ 2.46▲
MA50 2.66▲ 2.64▲ 2.63▲ 2.54▲ 2.79▼
MA100 2.65▲ 2.62▲ 2.63▲ 2.42▲ 4.41▼
MA200 2.65▲ 2.62▲ 2.54▲ 2.78▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.008▲ 0.069▲
RSI 86.838▲ 66.167▲ 61.560▲ 56.997▲ 52.448▲
STOCH 75.000     81.270▲ 70.370     47.704     57.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.946     -25.758    
CCI 376.490▲ 151.852▲ 173.423▲ 72.738     93.802    
Latest Filters Detected On EB
CDL $EB Engulfing Candlestick Pattern Detected Set Alert
Eventbrite, Inc News
Friday, July 11, 2025 09:01 AM
Eventbrite (EB) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Wednesday, February 26, 2025 12:11 AM
Eventbrite Inc (NYSE:EB) is set to release its Q4 2024 earnings on Feb 27, 2025. The consensus estimate for Q4 2024 revenue is $76.18 million, and the earnings are expected to come in at -$0.05 ...
Saturday, February 08, 2025 07:16 AM
We recently compiled a list of the 12 Best Tech Stocks to Buy Right Now Under $10. In this article, we are going to take a look at where Eventbrite Inc. (NYSE:EB) stands against the other tech ...
EB historical stock data
date open high low close volume
02/09/25 2.63 2.70 2.62 2.70 517,952
29/08/25 2.67 2.68 2.60 2.65 445,470
28/08/25 2.60 2.67 2.60 2.66 316,682
27/08/25 2.65 2.69 2.57 2.60 395,377
26/08/25 2.59 2.665 2.57 2.65 542,801
25/08/25 2.61 2.63 2.565 2.60 407,269
22/08/25 2.54 2.65 2.51 2.62 529,387
21/08/25 2.52 2.555 2.50 2.51 363,456
20/08/25 2.66 2.66 2.55 2.55 676,802
19/08/25 2.79 2.81 2.66 2.66 496,300
Quote Details
52wk Low:1.805
52wk High:4.12
Vol:8.44K
Avg Vol(3m):10.8M
1Y Chng:-10.60%
1M Chng:+8.00%
Add to Watch List