| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.47▼ | 4.46▼ | 4.45▲ |
| MA10 | 4.47▼ | 4.47▼ | 4.47▼ | 4.45▲ | 3.89▲ |
| MA20 | 4.47▼ | 4.47▼ | 4.47▼ | 4.44▲ | 3.21▲ |
| MA50 | 4.47▼ | 4.47▼ | 4.46▲ | 3.64▲ | 2.77▲ |
| MA100 | 4.47▼ | 4.46▲ | 4.45▲ | 3.10▲ | 3.50▲ |
| MA200 | 4.47▼ | 4.45▲ | 4.28▲ | 2.74▲ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.061▼ | 0.189▲ |
| RSI | 33.012▼ | 44.805▼ | 49.152▼ | 79.563▲ | 74.723▲ |
| STOCH | 0.000▼ | 66.667 | 88.889▲ | 58.611 | 99.102▲ |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -40.000 | -0.853▲ |
| CCI | -109.979▼ | -183.007▼ | -4.651 | 106.019▲ | 74.944 |
| CDL | $EB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 08:59 PM
On December 4, 2025, Eventbrite announced that it had agreed to be acquired by Bending Spoons at a price of $4.50 per share in cash. Following the closing of the proposed transaction, Eventbrite's ...
|
|
Wednesday, December 03, 2025 03:03 AM
NEW YORK, Dec. 3, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, December 02, 2025 04:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Eventbrite, Inc. (NYSE: EB) to Bending Spoons for $4.50 in cash per share is fair to Eventbrite shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 4.46 | 4.48 | 4.46 | 4.46 | 1,182,359 |
| 12/01/26 | 4.46 | 4.48 | 4.46 | 4.47 | 895,305 |
| 09/01/26 | 4.46 | 4.47 | 4.46 | 4.46 | 544,469 |
| 08/01/26 | 4.46 | 4.48 | 4.46 | 4.46 | 1,688,824 |
| 07/01/26 | 4.45 | 4.475 | 4.44 | 4.46 | 3,161,744 |
| 06/01/26 | 4.44 | 4.47 | 4.44 | 4.44 | 12,099,949 |
| 05/01/26 | 4.44 | 4.46 | 4.44 | 4.45 | 1,767,676 |
| 02/01/26 | 4.44 | 4.46 | 4.43 | 4.44 | 2,219,029 |
| 31/12/25 | 4.45 | 4.45 | 4.44 | 4.45 | 292,648 |
| 30/12/25 | 4.44 | 4.45 | 4.44 | 4.44 | 561,520 |
|
|
||||
|
|
||||
|
|