| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.72▼ | 2.73▼ | 2.65▲ |
| MA10 | 2.71▼ | 2.73▼ | 2.74▼ | 2.69▲ | 2.54▲ |
| MA20 | 2.71▼ | 2.74▼ | 2.73▼ | 2.66▲ | 2.49▲ |
| MA50 | 2.73▼ | 2.73▼ | 2.69▲ | 2.55▲ | 2.79▼ |
| MA100 | 2.74▼ | 2.69▲ | 2.66▲ | 2.47▲ | 4.36▼ |
| MA200 | 2.73▼ | 2.66▲ | 2.61▲ | 2.75▼ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.007▼ | 0.003▲ | 0.065▲ |
| RSI | 36.190▼ | 39.501▼ | 45.640▼ | 55.148▲ | 52.801▲ |
| STOCH | 30.278 | 16.126▼ | 26.822 | 70.967 | 65.830 |
| WILL %R | -80.000▼ | -91.667▼ | -92.857▼ | -32.558 | -24.242▲ |
| CCI | -67.932 | -134.641▼ | -161.512▼ | 90.954 | 95.662 |
| CDL | $EB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 02:48 AM
Eventbrite struggles with weak ticket volumes and fading revenue despite cost cuts and user growth, raising concerns over demand. Find out why EB stock is a sell.
|
|
Wednesday, September 10, 2025 03:01 AM
FILSPARI REMS: Due to the risk of hepatotoxicity, FILSPARI is available only through a restricted program called the FILSPARI REMS. Prescribers, patients, and pharmacies must be enrolled in the REMS ...
|
|
Wednesday, September 03, 2025 05:43 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.73 | 2.76 | 2.70 | 2.71 | 402,300 |
| 11/09/25 | 2.73 | 2.78 | 2.72 | 2.75 | 457,500 |
| 10/09/25 | 2.65 | 2.73 | 2.65 | 2.70 | 461,900 |
| 09/09/25 | 2.70 | 2.75 | 2.665 | 2.73 | 314,667 |
| 08/09/25 | 2.62 | 2.75 | 2.595 | 2.74 | 688,207 |
| 05/09/25 | 2.64 | 2.68 | 2.60 | 2.63 | 462,848 |
| 04/09/25 | 2.73 | 2.74 | 2.575 | 2.62 | 555,190 |
| 03/09/25 | 2.67 | 2.76 | 2.67 | 2.72 | 570,956 |
| 02/09/25 | 2.61 | 2.70 | 2.61 | 2.69 | 566,682 |
| 29/08/25 | 2.67 | 2.68 | 2.60 | 2.65 | 445,470 |
|
|
||||
|
|
||||
|
|