| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.41▲ | 4.41▲ | 4.41▲ | 4.42▼ |
| MA10 | 4.42▼ | 4.41▲ | 4.41▲ | 4.41▲ | 4.44▼ |
| MA20 | 4.41▲ | 4.41▲ | 4.41▲ | 4.43▼ | 3.64▲ |
| MA50 | 4.41▲ | 4.41▲ | 4.41▲ | 4.44▼ | 2.92▲ |
| MA100 | 4.41▲ | 4.41▲ | 4.42▼ | 3.51▲ | 3.42▲ |
| MA200 | 4.41▲ | 4.43▼ | 4.44▼ | 3.02▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.015▼ | 0.043▲ |
| RSI | 69.243▲ | 67.013▲ | 62.282▲ | 60.276▲ | 72.429▲ |
| STOCH | 33.333 | 83.333▲ | 50.000 | 35.833 | 54.642 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.500 | -3.155▲ |
| CCI | 35.897 | 123.148▲ | 195.885▲ | -33.056 | 38.724 |
| MA | $EB Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 05, 2026 02:51 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Eventbrite, Inc. (NYSE: EB) to Bending Spoons. Under the terms of the proposed transaction, ...
|
|
Monday, December 15, 2025 08:00 PM
Shareholder Investigation Launched by Kaskela Law Firm into Fairness of Eventbrite, Inc. (NYSE: EB) Buyout Price; Eventbrite Investors Encouraged to Contact the Firm Kaskela Law LLC has launched an ...
|
|
Thursday, December 11, 2025 11:21 AM
Jeff Clavier is Managing Partner at Uncork Capital, a seed-stage venture firm in Palo Alto and San Francisco. He founded Uncork Capital in 2004 (then called SoftTech VC) to provide active support and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.41 | 4.415 | 4.405 | 4.415 | 235,327 |
| 17/02/26 | 4.40 | 4.41 | 4.40 | 4.41 | 409,691 |
| 13/02/26 | 4.42 | 4.42 | 4.40 | 4.41 | 560,955 |
| 12/02/26 | 4.41 | 4.42 | 4.40 | 4.41 | 1,441,124 |
| 11/02/26 | 4.41 | 4.42 | 4.41 | 4.41 | 1,316,247 |
| 10/02/26 | 4.41 | 4.42 | 4.41 | 4.41 | 791,700 |
| 09/02/26 | 4.42 | 4.42 | 4.41 | 4.41 | 906,750 |
| 06/02/26 | 4.42 | 4.42 | 4.40 | 4.40 | 1,161,761 |
| 05/02/26 | 4.42 | 4.42 | 4.41 | 4.41 | 2,403,960 |
| 04/02/26 | 4.42 | 4.425 | 4.41 | 4.41 | 2,219,874 |
|
|
||||
|
|
||||
|
|