| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.61▲ | 152.18▼ | 151.83▲ | 140.40▲ | 149.77▲ |
| MA10 | 151.75▲ | 151.68▲ | 150.77▲ | 145.78▲ | 145.30▲ |
| MA20 | 151.72▲ | 150.39▲ | 144.51▲ | 149.29▲ | 150.91▲ |
| MA50 | 151.63▲ | 141.80▲ | 143.00▲ | 145.31▲ | 149.42▲ |
| MA100 | 150.85▲ | 143.42▲ | 149.07▲ | 150.33▲ | 130.99▲ |
| MA200 | 145.61▲ | 149.56▲ | 147.57▲ | 145.34▲ | 84.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.291▼ | 0.966▲ | -0.811▼ | -0.164▼ |
| RSI | 54.894▲ | 64.607▲ | 66.412▲ | 54.223▲ | 52.205▲ |
| STOCH | 40.955 | 70.699 | 77.676 | 26.073 | 47.094 |
| WILL %R | -24.432▲ | -21.008▲ | -12.858▲ | -28.270 | -49.053 |
| CCI | 66.425 | 60.665 | 76.546 | 24.807 | -35.497 |
|
Wednesday, April 29, 2026 10:42 PM
Casual restaurant chain Brinker International (NYSE:EAT) in Q1 CY2026, with sales up 3.2% year on year to $1.47 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Wednesday, April 29, 2026 04:06 PM
Casual restaurant chain Brinker International (NYSE:EAT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.2% year on year to $1.47 billion. The company’s outlook for the full year ...
|
|
Wednesday, April 29, 2026 12:36 PM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 16.1% in the afternoon session after it reported strong third-quarter fiscal 2026 results that beat earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 150.79 | 153.705 | 147.41 | 152.24 | 1,278,194 |
| 29/04/26 | 143.00 | 150.70 | 141.38 | 147.80 | 3,606,658 |
| 28/04/26 | 133.33 | 136.53 | 128.30 | 129.14 | 1,893,432 |
| 27/04/26 | 139.10 | 139.16 | 131.57 | 134.13 | 1,714,545 |
| 24/04/26 | 140.01 | 142.02 | 136.8625 | 138.67 | 1,285,506 |
| 23/04/26 | 148.49 | 148.99 | 143.38 | 143.85 | 757,459 |
| 22/04/26 | 148.18 | 151.89 | 146.29 | 147.76 | 961,475 |
| 21/04/26 | 155.56 | 157.89 | 144.795 | 147.71 | 1,648,546 |
| 20/04/26 | 155.79 | 159.335 | 150.97 | 158.31 | 1,690,327 |
| 17/04/26 | 154.40 | 161.675 | 154.40 | 158.14 | 1,357,219 |
|
|
||||
|
|
||||
|
|