| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.85▼ | 160.91▼ | 160.61▼ | 152.70▲ | 143.57▲ |
| MA10 | 161.06▼ | 160.66▼ | 159.18▲ | 146.07▲ | 145.66▲ |
| MA20 | 161.02▼ | 158.84▲ | 155.13▲ | 141.26▲ | 146.98▲ |
| MA50 | 160.74▼ | 153.91▲ | 147.57▲ | 144.29▲ | 145.83▲ |
| MA100 | 159.60▲ | 147.10▲ | 143.84▲ | 147.33▲ | 135.37▲ |
| MA200 | 155.45▲ | 143.34▲ | 140.48▲ | 142.85▲ | 87.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.149▼ | 0.274▲ | 2.598▲ | 0.411▲ |
| RSI | 42.369▼ | 65.333▲ | 68.277▲ | 65.190▲ | 57.169▲ |
| STOCH | 21.320 | 75.332 | 88.035▲ | 83.024▲ | 46.968 |
| WILL %R | -99.237▼ | -22.648▲ | -8.249▲ | -4.557▲ | -3.543▲ |
| CCI | -136.219▼ | 51.762 | 78.507 | 194.722▲ | 138.975▲ |
| ▲ BREAK | $EAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EAT Price Breaks 10 Days High | Set Alert |
| CDL | $EAT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EAT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 12:15 PM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 6.8% in the afternoon session after an analyst at TD Cowen raised their price target on the stock and the ...
|
|
Monday, June 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cracker Barrel (NASDAQ:CBRL) ...
|
|
Thursday, May 28, 2026 08:36 PM
Let’s dig into the relative performance of Brinker International (NYSE:EAT) and its peers as we unravel the now-completed Q1 sit-down dining earnings season. Sit-down restaurants offer a complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 161.00 | 161.69 | 158.04 | 160.39 | 416,105 |
| 11/06/26 | 147.67 | 159.80 | 147.49 | 158.73 | 1,163,488 |
| 10/06/26 | 150.95 | 154.475 | 145.955 | 147.41 | 904,155 |
| 09/06/26 | 146.11 | 152.325 | 146.11 | 150.83 | 849,738 |
| 08/06/26 | 139.71 | 147.405 | 138.18 | 146.14 | 1,035,520 |
| 05/06/26 | 137.00 | 142.12 | 137.00 | 140.46 | 773,216 |
| 04/06/26 | 142.66 | 142.86 | 133.16 | 136.50 | 774,322 |
| 03/06/26 | 135.70 | 141.46 | 134.7934 | 140.26 | 774,777 |
| 02/06/26 | 138.22 | 140.595 | 136.685 | 138.20 | 532,609 |
| 01/06/26 | 142.38 | 142.50 | 135.81 | 141.76 | 763,011 |
|
|
||||
|
|
||||
|
|