| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.03▼ | 187.64▼ | 187.82▼ | 189.42▼ | 182.16▲ |
| MA10 | 187.92▼ | 187.91▼ | 186.76▲ | 187.52▼ | 165.53▲ |
| MA20 | 187.86▼ | 186.36▲ | 186.75▲ | 181.22▲ | 154.85▲ |
| MA50 | 187.92▼ | 188.26▼ | 188.50▼ | 160.34▲ | 147.90▲ |
| MA100 | 186.61▲ | 188.05▼ | 185.03▲ | 152.57▲ | 142.18▲ |
| MA200 | 186.44▲ | 184.32▲ | 175.74▲ | 147.28▲ | 92.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.275▲ | 0.246▲ | -0.690▼ | 4.868▲ |
| RSI | 39.110▼ | 49.439▼ | 47.576▼ | 60.432▲ | 66.158▲ |
| STOCH | 59.676 | 59.467 | 78.376 | 67.831 | 92.966▲ |
| WILL %R | -86.945▼ | -39.030 | -31.005 | -33.185 | -13.045▲ |
| CCI | -197.704▼ | 25.995 | 64.077 | 25.816 | 122.678▲ |
|
Thursday, April 23, 2026 11:09 PM
Brinker International is downgraded to a sell due to deteriorating growth, weak margins, and a heavily leveraged balance sheet. EAT's same store sales and foot traffic growth have sharply declined, ...
|
|
Tuesday, January 13, 2026 03:35 AM
We recently published 9 Stocks on Jim Cramer’s Radar. Brinker International, Inc. (NYSE:EAT) is one of the stocks on Jim Cramer’s radar. Restaurant chain Brinker International, Inc. (NYSE:EAT)’s ...
|
|
Wednesday, December 31, 2025 10:09 PM
We recently published 10 Stocks on Jim Cramer’s Radar. Brinker International, Inc. (NYSE:EAT) is one of the stocks on Jim Cramer's radar. Brinker International, Inc. (NYSE:EAT) is a casual dining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 184.72 | 189.40 | 183.315 | 187.025 | 605,067 |
| 23/07/26 | 184.82 | 186.74 | 181.10 | 185.00 | 1,380,067 |
| 22/07/26 | 192.12 | 192.305 | 184.31 | 187.23 | 1,275,694 |
| 21/07/26 | 192.50 | 195.83 | 189.56 | 192.83 | 1,161,105 |
| 20/07/26 | 193.20 | 196.33 | 191.105 | 195.01 | 1,087,258 |
| 17/07/26 | 185.00 | 189.7799 | 183.14 | 189.35 | 650,047 |
| 16/07/26 | 179.59 | 187.73 | 178.08 | 185.47 | 1,015,730 |
| 15/07/26 | 185.26 | 188.329 | 177.62 | 178.64 | 1,063,585 |
| 14/07/26 | 192.20 | 192.20 | 184.43 | 185.33 | 693,890 |
| 13/07/26 | 187.33 | 191.535 | 184.90 | 189.27 | 633,408 |
|
|
||||
|
|
||||
|
|