| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.72▼ | 143.24▼ | 144.50▼ | 149.67▼ | 129.40▲ |
| MA10 | 142.93▼ | 144.70▼ | 146.83▼ | 142.84▼ | 126.23▲ |
| MA20 | 143.35▼ | 147.03▼ | 149.98▼ | 126.83▲ | 138.43▲ |
| MA50 | 144.43▼ | 150.75▼ | 147.28▼ | 125.82▲ | 148.50▼ |
| MA100 | 146.65▼ | 145.96▼ | 133.92▲ | 140.58▲ | 109.73▲ |
| MA200 | 149.73▼ | 131.84▲ | 123.30▲ | 148.33▼ | 71.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.460▼ | -1.414▼ | 3.043▲ | 0.839▲ |
| RSI | 31.636▼ | 25.178▼ | 33.030▼ | 60.903▲ | 51.475▲ |
| STOCH | 10.866▼ | 16.597▼ | 16.296▼ | 84.479▲ | 47.542 |
| WILL %R | -100.000▼ | -89.741▼ | -92.874▼ | -29.313 | -40.552 |
| CCI | -168.043▼ | -90.709 | -140.635▼ | 45.132 | 68.893 |
|
Tuesday, November 25, 2025 10:21 PM
Fintel reports that on November 25, 2025, Citigroup upgraded their outlook for Brinker International (NYSE:EAT) from Neutral to Buy. Analyst Price Forecast Suggests 15.15% Upside As of November 17, ...
|
|
Tuesday, November 25, 2025 10:01 AM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 8.7% in the afternoon session after Citigroup upgraded the stock to "Buy" from "Neutral" and increased its ...
|
|
Friday, November 14, 2025 12:18 AM
Antipodes Partners recently published its “Antipodes Global Value Strategy” third-quarter 2025 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 149.05 | 149.78 | 141.50 | 142.41 | 905,297 |
| 02/12/25 | 152.24 | 153.60 | 147.47 | 149.03 | 1,446,945 |
| 01/12/25 | 152.12 | 154.42 | 150.55 | 151.37 | 1,521,930 |
| 28/11/25 | 152.00 | 155.18 | 151.46 | 153.79 | 744,682 |
| 26/11/25 | 149.56 | 154.84 | 149.045 | 151.77 | 1,710,678 |
| 25/11/25 | 146.01 | 153.05 | 145.45 | 149.71 | 2,564,286 |
| 24/11/25 | 137.00 | 142.20 | 136.475 | 140.29 | 2,058,955 |
| 21/11/25 | 127.83 | 136.51 | 127.81 | 134.96 | 1,779,777 |
| 20/11/25 | 128.00 | 131.88 | 126.67 | 127.13 | 1,708,525 |
| 19/11/25 | 123.10 | 131.13 | 123.10 | 127.94 | 2,409,655 |
|
|
||||
|
|
||||
|
|