| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.62▼ | 198.83▼ | 198.42▼ | 199.07▼ | 200.78▼ |
| MA10 | 198.89▼ | 198.29▲ | 198.21▲ | 205.43▼ | 201.62▼ |
| MA20 | 198.88▼ | 198.36▼ | 198.00▲ | 202.29▼ | 206.90▼ |
| MA50 | 198.31▲ | 197.64▲ | 202.50▼ | 203.05▼ | 172.58▲ |
| MA100 | 198.37▼ | 203.42▼ | 206.85▼ | 205.85▼ | 160.46▲ |
| MA200 | 198.14▲ | 205.43▼ | 200.56▼ | 176.66▲ | 106.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.076▲ | 0.464▲ | -0.995▼ | -3.502▼ |
| RSI | 44.463▼ | 49.897▼ | 47.076▼ | 46.573▼ | 51.785▲ |
| STOCH | 30.529 | 51.666 | 32.686 | 24.888 | 30.104 |
| WILL %R | -82.609▼ | -68.877 | -68.877 | -74.810 | -77.926▼ |
| CCI | -67.420 | 5.105 | 25.635 | -65.073 | -63.054 |
|
Wednesday, October 28, 2026 04:53 AM
Detailed price information for Brinker International (EAT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 21, 2026 12:40 PM
Shares of casual restaurant chain Brinker International fell 3.9% in the afternoon session after Wells Fargo analyst Zachary Fadem lowered the firm’s price target ...
|
|
Wednesday, August 19, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sit-down dining stocks fared in Q2, starting with Brinker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 198.91 | 204.13 | 196.81 | 198.33 | 916,200 |
| 12/11/26 | 201.55 | 201.55 | 195.76 | 197.61 | 848,666 |
| 11/11/26 | 193.27 | 200.845 | 192.50 | 200.73 | 1,393,204 |
| 10/11/26 | 199.99 | 200.97 | 189.75 | 195.15 | 1,328,900 |
| 09/11/26 | 208.71 | 209.96 | 199.09 | 203.53 | 1,695,771 |
| 06/11/26 | 209.41 | 212.64 | 204.72 | 206.57 | 1,130,100 |
| 05/11/26 | 223.00 | 225.39 | 209.06 | 212.66 | 1,146,280 |
| 04/11/26 | 211.39 | 220.91 | 207.39 | 220.44 | 1,609,794 |
| 03/11/26 | 212.22 | 212.675 | 205.19 | 207.41 | 1,052,908 |
| 02/11/26 | 214.26 | 218.54 | 210.50 | 211.84 | 1,167,783 |
|
|
||||
|
|
||||
|
|