| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.01▲ | 136.60▲ | 135.37▲ | 135.08▲ | 144.19▼ |
| MA10 | 136.70▲ | 133.44▲ | 131.77▲ | 139.26▼ | 144.19▼ |
| MA20 | 136.43▲ | 131.12▲ | 131.96▲ | 142.02▼ | 149.56▼ |
| MA50 | 133.01▲ | 134.01▲ | 138.58▼ | 144.41▼ | 148.32▼ |
| MA100 | 130.99▲ | 139.09▼ | 140.85▼ | 149.92▼ | 132.34▲ |
| MA200 | 131.36▲ | 140.92▼ | 146.57▼ | 144.22▼ | 85.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 1.254▲ | 1.401▲ | -0.987▼ | -1.269▼ |
| RSI | 64.089▲ | 66.473▲ | 57.719▲ | 45.921▼ | 46.047▼ |
| STOCH | 63.397 | 90.602▲ | 82.381▲ | 22.739 | 48.109 |
| WILL %R | -39.896 | -13.558▲ | -12.206▲ | -61.551 | -77.475▼ |
| CCI | 74.153 | 104.259▲ | 142.845▲ | -49.969 | -114.606▼ |
|
Winners and losers of Q4: Brinker International (NYSE:EAT) vs the rest of the sit-down dining stocks
Tuesday, March 17, 2026 01:36 PM
Looking back on sit-down dining stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants offer a ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, DA Davidson initiated coverage of Brinker International (NYSE:EAT) with a Neutral recommendation. As of February 25, 2026, the average one-year price target for ...
|
|
Thursday, December 04, 2025 03:36 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 137.61 | 138.865 | 135.03 | 137.335 | 214,609 |
| 14/05/26 | 128.11 | 136.91 | 127.63 | 136.75 | 2,091,309 |
| 13/05/26 | 135.19 | 135.775 | 126.30 | 126.36 | 1,668,780 |
| 12/05/26 | 139.57 | 141.03 | 135.31 | 135.33 | 1,027,545 |
| 11/05/26 | 139.77 | 141.58 | 137.88 | 139.61 | 928,561 |
| 08/05/26 | 147.94 | 148.80 | 138.64 | 138.68 | 1,047,269 |
| 07/05/26 | 146.80 | 148.26 | 141.01 | 146.30 | 1,186,446 |
| 06/05/26 | 148.12 | 150.955 | 144.95 | 147.11 | 997,051 |
| 05/05/26 | 142.27 | 146.49 | 140.01 | 144.94 | 932,205 |
| 04/05/26 | 148.01 | 148.65 | 140.16 | 140.18 | 1,147,553 |
|
|
||||
|
|
||||
|
|