| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.20▼ | 225.66▼ | 225.57▼ | 224.38▲ | 200.08▲ |
| MA10 | 225.73▼ | 225.51▼ | 226.25▼ | 214.49▲ | 181.42▲ |
| MA20 | 225.82▼ | 226.02▼ | 225.59▼ | 201.00▲ | 162.42▲ |
| MA50 | 225.70▼ | 224.06▲ | 219.24▲ | 176.33▲ | 150.50▲ |
| MA100 | 226.28▼ | 218.21▲ | 206.06▲ | 159.99▲ | 145.16▲ |
| MA200 | 225.47▼ | 204.93▲ | 192.94▲ | 151.63▲ | 94.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.219▼ | -0.595▼ | 2.062▲ | 7.391▲ |
| RSI | 40.974▼ | 49.285▼ | 54.902▲ | 72.710▲ | 76.393▲ |
| STOCH | 11.491▼ | 44.572 | 31.096 | 93.177▲ | 94.588▲ |
| WILL %R | -77.049▼ | -82.070▼ | -53.326 | -10.022▲ | -4.667▲ |
| CCI | -136.155▼ | -56.111 | -17.765 | 96.666 | 164.112▲ |
| BBANDS | $EAT Bollinger Bands Expanding | Set Alert |
|
Thursday, May 28, 2026 08:36 PM
Let’s dig into the relative performance of Brinker International (NYSE:EAT) and its peers as we unravel the now-completed Q1 sit-down dining earnings season. Sit-down restaurants offer a complete ...
|
|
Thursday, April 23, 2026 11:09 PM
Brinker International is downgraded to a sell due to deteriorating growth, weak margins, and a heavily leveraged balance sheet. EAT's same store sales and foot traffic growth have sharply declined, ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 20, 2026, TD Cowen initiated coverage of Brinker International (NYSE:EAT) with a Buy recommendation. As of January 14, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 227.555 | 228.28 | 224.085 | 225.09 | 510,109 |
| 06/08/26 | 222.58 | 229.99 | 220.01 | 227.27 | 679,350 |
| 05/08/26 | 221.52 | 226.70 | 220.01 | 225.97 | 731,045 |
| 04/08/26 | 222.12 | 225.50 | 217.09 | 218.25 | 1,187,333 |
| 03/08/26 | 215.75 | 225.50 | 215.37 | 225.30 | 1,638,928 |
| 31/07/26 | 208.99 | 214.225 | 207.635 | 213.70 | 812,665 |
| 30/07/26 | 208.49 | 210.24 | 204.505 | 209.86 | 564,533 |
| 29/07/26 | 198.64 | 208.879 | 198.36 | 205.73 | 1,252,897 |
| 28/07/26 | 200.00 | 202.805 | 194.825 | 198.24 | 1,081,196 |
| 27/07/26 | 191.17 | 197.97 | 191.01 | 195.44 | 1,058,015 |
|
|
||||
|
|
||||
|
|