| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.68▼ | 231.77▼ | 231.54▼ | 230.46▼ | 233.71▼ |
| MA10 | 231.11▼ | 231.98▼ | 231.43▼ | 235.94▼ | 212.15▲ |
| MA20 | 232.02▼ | 231.56▼ | 231.33▼ | 236.00▼ | 180.01▲ |
| MA50 | 232.10▼ | 231.89▼ | 231.68▼ | 209.79▲ | 157.29▲ |
| MA100 | 231.88▼ | 232.61▼ | 236.45▼ | 177.88▲ | 151.53▲ |
| MA200 | 231.50▼ | 236.94▼ | 230.27▼ | 163.74▲ | 98.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.133▼ | 0.079▲ | -3.331▼ | 6.644▲ |
| RSI | 28.782▼ | 43.632▼ | 44.259▼ | 52.567▲ | 70.313▲ |
| STOCH | 15.871▼ | 37.687 | 44.639 | 16.302▼ | 85.622▲ |
| WILL %R | -91.274▼ | -80.000▼ | -80.000▼ | -84.491▼ | -20.570▲ |
| CCI | -124.561▼ | -150.617▼ | -57.095 | -55.364 | 80.637 |
| CDL | $EAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sit-down dining stocks fared in Q2, starting with Brinker ...
|
|
Wednesday, August 12, 2026 04:00 AM
Casual restaurant chain Brinker International (NYSE:EAT) in Q2 CY2026, with sales up 5.1% year on year to $1.54 billion. The company’s full-year revenue guidance of $6.21 billion at the midpoint came ...
|
|
Sunday, July 05, 2026 12:14 AM
We recently published Jim Cramer’s Biggest Winners to Buy: Top 20 AI & Other Stocks He Got Right in 2026. Brinker International, Inc. (NYSE:EAT) is one of the stocks discussed by Jim Cramer. Brinker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 229.17 | 235.65 | 229.17 | 229.93 | 651,098 |
| 03/09/26 | 230.78 | 234.34 | 228.32 | 228.88 | 646,775 |
| 02/09/26 | 233.98 | 236.62 | 229.805 | 231.00 | 701,900 |
| 01/09/26 | 226.63 | 234.45 | 226.445 | 233.98 | 954,977 |
| 31/08/26 | 229.72 | 235.36 | 225.33 | 228.50 | 846,652 |
| 28/08/26 | 234.40 | 234.945 | 228.89 | 230.19 | 615,622 |
| 27/08/26 | 236.22 | 237.57 | 230.805 | 233.22 | 1,246,059 |
| 26/08/26 | 248.76 | 249.77 | 240.09 | 240.93 | 621,455 |
| 25/08/26 | 252.98 | 254.99 | 246.10 | 248.70 | 642,619 |
| 24/08/26 | 249.08 | 254.96 | 245.62 | 254.05 | 821,231 |
|
|
||||
|
|
||||
|
|