| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.18▲ | 202.86▲ | 203.35▲ | 201.95▲ | 200.78▲ |
| MA10 | 202.56▲ | 203.72▲ | 204.51▼ | 196.37▲ | 216.00▼ |
| MA20 | 202.59▲ | 204.64▼ | 204.30▼ | 199.35▲ | 198.72▲ |
| MA50 | 203.47▲ | 203.25▲ | 198.34▲ | 216.44▼ | 166.67▲ |
| MA100 | 204.82▼ | 197.49▲ | 196.64▲ | 195.55▲ | 157.62▲ |
| MA200 | 204.63▼ | 197.26▲ | 202.43▲ | 172.32▲ | 103.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | -0.517▼ | -0.648▼ | 1.994▲ | -3.151▼ |
| RSI | 59.948▲ | 50.588▲ | 54.493▲ | 50.901▲ | 55.446▲ |
| STOCH | 82.582▲ | 13.822▼ | 16.280▼ | 73.663 | 25.396 |
| WILL %R | -4.934▲ | -73.834 | -73.834 | -28.120 | -65.723 |
| CCI | 203.046▲ | -56.429 | -73.999 | 124.426▲ | -42.053 |
| ▲ RSI&VOL | $EAT RSI Cross Up and Volume | Set Alert |
| RSI | $EAT RSI(14) Crossed Above 50 | Set Alert |
| MA | $EAT Price Crossed Above MA(26) | Set Alert |
| CDL | $EAT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 12:09 AM
Jefferies analyst Alexander Slagle upgraded Brinker Int'l (NYSE: EAT) from Hold to Buy with a price target of $255.00 (from $230.00).The analyst comments: We upgrade EAT ...
|
|
Thursday, October 08, 2026 06:31 AM
Brinker International operates Chili’s and Maggiano’s across domestic and global markets, with the NYSE Composite]providing broader exchange context.
|
|
Sunday, September 20, 2026 06:10 PM
Brinker International, Inc. is a casual dining restaurant company. The Company owns, operates or franchises the Chili’s Grill & Bar (Chili’s) and Maggiano’s Little Italy (Maggiano’s) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 206.05 | 212.23 | 201.155 | 204.14 | 1,123,993 |
| 15/10/26 | 206.43 | 210.48 | 203.03 | 204.91 | 1,104,600 |
| 14/10/26 | 204.83 | 205.54 | 198.41 | 204.24 | 1,274,000 |
| 13/10/26 | 194.55 | 204.445 | 194.47 | 202.35 | 1,158,971 |
| 12/10/26 | 193.46 | 197.30 | 190.19 | 194.12 | 1,168,400 |
| 09/10/26 | 189.72 | 196.82 | 187.76 | 193.87 | 1,066,179 |
| 08/10/26 | 186.41 | 193.00 | 183.46 | 190.20 | 1,180,947 |
| 07/10/26 | 189.09 | 191.25 | 184.85 | 185.31 | 1,082,503 |
| 06/10/26 | 194.19 | 195.33 | 189.19 | 190.44 | 950,900 |
| 05/10/26 | 201.02 | 202.18 | 187.435 | 194.16 | 1,676,252 |
|
|
||||
|
|
||||
|
|