| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.77▲ | 158.77▲ | 158.78▲ | 156.33▲ | 151.01▲ |
| MA10 | 159.55▲ | 158.63▲ | 159.43▲ | 151.24▲ | 140.01▲ |
| MA20 | 158.96▲ | 159.37▲ | 158.91▲ | 149.31▲ | 137.59▲ |
| MA50 | 158.53▲ | 156.84▲ | 152.19▲ | 135.31▲ | 149.45▲ |
| MA100 | 158.97▲ | 151.33▲ | 150.62▲ | 137.75▲ | 115.20▲ |
| MA200 | 158.90▲ | 150.27▲ | 148.04▲ | 148.20▲ | 74.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.172▼ | -0.442▼ | 0.707▲ | 3.734▲ |
| RSI | 73.699▲ | 58.198▲ | 62.386▲ | 67.823▲ | 58.728▲ |
| STOCH | 92.503▲ | 57.393 | 52.959 | 84.420▲ | 87.163▲ |
| WILL %R | 0.000▲ | -24.361▲ | -24.454▲ | -9.501▲ | -3.210▲ |
| CCI | 103.491▲ | 134.486▲ | 15.952 | 151.641▲ | 103.461▲ |
| ▲ MA | $EAT MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, January 08, 2026 11:31 AM
A detailed overview of a casual dining operator, sector context, and market presence within the United States consumer services landscape, presented with neutral and factual clarity.
|
|
Thursday, January 08, 2026 09:17 AM
Brinker International, Inc. (NYSE:EAT) is included in our list of the best restaurant stocks to buy now. As of January 6, 2026, roughly 45% of analysts are bullish on Brinker International, Inc. (NYSE ...
|
|
Tuesday, January 06, 2026 12:58 PM
Fintel reports that on January 6, 2026, UBS upgraded their outlook for Brinker International (NYSE:EAT) from Neutral to Buy. Analyst Price Forecast Suggests 11.20% Upside As of December 21, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 161.23 | 161.50 | 155.59 | 160.01 | 818,503 |
| 08/01/26 | 154.88 | 161.99 | 153.56 | 160.00 | 1,256,996 |
| 07/01/26 | 155.76 | 157.43 | 152.43 | 156.23 | 722,746 |
| 06/01/26 | 151.77 | 158.455 | 150.80 | 155.95 | 1,061,951 |
| 05/01/26 | 149.34 | 151.9925 | 146.535 | 149.48 | 948,673 |
| 02/01/26 | 144.94 | 152.00 | 144.83 | 151.52 | 1,113,252 |
| 31/12/25 | 142.49 | 144.42 | 141.15 | 143.52 | 974,191 |
| 30/12/25 | 143.07 | 146.50 | 142.555 | 142.78 | 1,057,399 |
| 29/12/25 | 148.50 | 148.6918 | 142.8575 | 143.30 | 818,343 |
| 26/12/25 | 150.47 | 153.38 | 149.21 | 149.61 | 517,215 |
|
|
||||
|
|
||||
|
|