| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.31▲ | 108.10▲ | 108.00▲ | 116.44▼ | 123.05▼ |
| MA10 | 108.25▲ | 108.05▲ | 108.09▲ | 123.11▼ | 135.17▼ |
| MA20 | 108.12▲ | 108.33▲ | 111.63▼ | 125.17▼ | 149.50▼ |
| MA50 | 107.95▲ | 115.17▼ | 120.23▼ | 137.66▼ | 148.56▼ |
| MA100 | 108.06▲ | 121.07▼ | 125.16▼ | 151.92▼ | 105.32▲ |
| MA200 | 110.95▼ | 125.39▼ | 126.98▼ | 152.84▼ | 69.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.551▲ | 0.228▲ | -1.453▼ | -5.339▼ |
| RSI | 67.110▲ | 38.322▼ | 28.196▼ | 24.983▼ | 31.227▼ |
| STOCH | 60.290 | 49.231 | 30.000 | 15.992▼ | 7.578▼ |
| WILL %R | -7.586▲ | -42.446 | -74.461 | -93.764▼ | -97.412▼ |
| CCI | 243.560▲ | 106.542▲ | -25.909 | -199.333▼ | -135.392▼ |
| ▼ RSI&STOCH | $EAT Oversold RSI + Stochastic | Set Alert |
|
Saturday, November 01, 2025 01:24 AM
It's been a sad week for Brinker International, Inc. (NYSE:EAT), who've watched their investment drop 15% to US$109 in the week since the company reported its first-quarter result. Revenues were ...
|
|
Friday, October 31, 2025 06:41 AM
Coming in today, Brinker’s stock was down 30% from its highs, and that was after it reported this morning, and the stock got hit again, only finishing off 7.5%.
|
|
Friday, October 31, 2025 06:02 AM
Whether you’re just beginning to invest or sailing into retirement, you can benefit from a lifetime stream of passive income. But how do you achieve that? To do so, many investors turn to dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 107.17 | 110.21 | 107.00 | 108.66 | 1,535,991 |
| 30/10/25 | 112.60 | 113.265 | 107.11 | 108.09 | 2,676,757 |
| 29/10/25 | 114.44 | 128.00 | 114.00 | 114.98 | 5,310,412 |
| 28/10/25 | 125.07 | 128.12 | 122.30 | 124.26 | 2,498,570 |
| 27/10/25 | 128.23 | 129.00 | 123.11 | 126.19 | 2,033,596 |
| 24/10/25 | 126.72 | 127.595 | 125.55 | 127.31 | 1,108,632 |
| 23/10/25 | 130.38 | 130.38 | 124.00 | 126.37 | 1,446,110 |
| 22/10/25 | 131.92 | 132.90 | 130.98 | 132.05 | 938,879 |
| 21/10/25 | 129.69 | 133.62 | 129.465 | 133.46 | 793,245 |
| 20/10/25 | 128.37 | 131.07 | 127.28 | 129.78 | 958,921 |
|
|
||||
|
|
||||
|
|