| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.34▼ | 144.46▼ | 144.72▼ | 140.51▲ | 141.08▲ |
| MA10 | 144.22▼ | 144.43▼ | 142.46▲ | 136.62▲ | 143.57▲ |
| MA20 | 144.41▼ | 142.22▲ | 141.80▲ | 138.48▲ | 148.04▼ |
| MA50 | 144.65▼ | 140.81▲ | 137.67▲ | 143.67▲ | 147.02▼ |
| MA100 | 142.37▲ | 136.89▲ | 135.91▲ | 148.90▼ | 133.72▲ |
| MA200 | 141.54▲ | 136.53▲ | 140.46▲ | 143.31▲ | 86.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.131▲ | 0.218▲ | 1.242▲ | -1.024▼ |
| RSI | 42.081▼ | 59.912▲ | 62.217▲ | 53.686▲ | 49.481▼ |
| STOCH | 53.000 | 72.688 | 86.846▲ | 80.209▲ | 39.422 |
| WILL %R | -73.585 | -25.283 | -23.986▲ | -9.667▲ | -48.275 |
| CCI | -101.152▼ | 38.789 | 77.946 | 117.039▲ | -8.260 |
|
Winners and losers of Q4: Brinker International (NYSE:EAT) vs the rest of the sit-down dining stocks
Tuesday, March 17, 2026 01:36 PM
Looking back on sit-down dining stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants offer a ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 6, 2026, UBS upgraded their outlook for Brinker International (NYSE:EAT) from Neutral to Buy. As of December 21, 2025, the average one-year price target for Brinker ...
|
|
Thursday, December 04, 2025 03:36 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 139.535 | 146.00 | 138.03 | 143.97 | 293,165 |
| 28/05/26 | 139.44 | 140.96 | 136.50 | 140.02 | 902,927 |
| 27/05/26 | 141.08 | 144.89 | 139.23 | 141.48 | 829,892 |
| 26/05/26 | 139.10 | 142.20 | 136.77 | 139.68 | 815,263 |
| 22/05/26 | 137.33 | 139.615 | 135.645 | 137.41 | 753,068 |
| 21/05/26 | 130.49 | 137.37 | 130.18 | 136.57 | 926,466 |
| 20/05/26 | 128.22 | 133.98 | 125.00 | 131.18 | 932,223 |
| 19/05/26 | 131.02 | 131.335 | 126.01 | 126.33 | 913,749 |
| 18/05/26 | 134.75 | 135.86 | 131.67 | 132.31 | 935,426 |
| 15/05/26 | 136.75 | 138.875 | 134.215 | 137.22 | 1,153,288 |
|
|
||||
|
|
||||
|
|