| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.40▲ | 194.28▲ | 194.27▲ | 204.91▼ | 223.14▼ |
| MA10 | 194.17▲ | 193.97▲ | 196.14▲ | 211.98▼ | 216.81▼ |
| MA20 | 193.77▲ | 196.60▲ | 202.37▼ | 224.76▼ | 186.14▲ |
| MA50 | 193.54▲ | 202.89▼ | 207.68▼ | 216.30▼ | 160.30▲ |
| MA100 | 195.71▲ | 208.48▼ | 217.97▼ | 183.41▲ | 153.86▲ |
| MA200 | 202.06▼ | 219.26▼ | 228.24▼ | 166.89▲ | 100.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 0.401▲ | -0.429▼ | -4.499▼ | 1.312▲ |
| RSI | 73.090▲ | 43.930▼ | 38.081▼ | 34.701▼ | 53.840▲ |
| STOCH | 59.372 | 42.798 | 14.119▼ | 12.295▼ | 64.364 |
| WILL %R | -6.353▲ | -49.460 | -77.795▼ | -90.449▼ | -56.228 |
| CCI | 376.637▲ | 45.357 | -49.221 | -146.380▼ | -4.873 |
|
Wednesday, September 16, 2026 06:43 AM
On the September 11 episode of Mad Money, Jim Cramer expressed strong optimism for Brinker International, Inc. (NYSE:EAT) ahead of its upcoming analyst presentation, as he said: Thursday, we have two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 200.50 | 200.87 | 192.54 | 196.75 | 1,236,607 |
| 17/09/26 | 210.16 | 214.64 | 198.81 | 199.56 | 1,151,529 |
| 16/09/26 | 204.85 | 216.275 | 204.50 | 210.61 | 1,544,461 |
| 15/09/26 | 213.40 | 213.42 | 200.37 | 203.47 | 1,389,735 |
| 14/09/26 | 213.47 | 217.53 | 212.03 | 214.16 | 1,444,941 |
| 11/09/26 | 215.945 | 216.53 | 210.27 | 212.49 | 1,294,492 |
| 10/09/26 | 213.06 | 219.65 | 211.861 | 214.69 | 1,174,995 |
| 09/09/26 | 220.09 | 223.54 | 214.75 | 215.31 | 1,193,508 |
| 08/09/26 | 230.24 | 230.355 | 220.345 | 222.49 | 1,053,454 |
| 04/09/26 | 227.06 | 235.84 | 226.99 | 230.22 | 815,321 |
|
|
||||
|
|
||||
|
|