| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.56▲ | 211.61▲ | 211.18▲ | 207.50▲ | 198.98▲ |
| MA10 | 211.03▲ | 211.09▲ | 214.69▼ | 199.16▲ | 207.17▲ |
| MA20 | 211.19▲ | 215.46▼ | 218.68▼ | 197.77▲ | 203.47▲ |
| MA50 | 210.83▲ | 213.05▼ | 201.11▲ | 209.48▲ | 170.25▲ |
| MA100 | 214.10▼ | 200.06▲ | 200.12▲ | 201.29▲ | 158.98▲ |
| MA200 | 217.83▼ | 199.66▲ | 199.06▲ | 174.40▲ | 105.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.670▼ | -2.037▼ | 3.250▲ | -3.615▼ |
| RSI | 57.255▲ | 44.878▼ | 51.776▲ | 56.611▲ | 56.729▲ |
| STOCH | 31.857 | 42.333 | 15.563▼ | 47.154 | 23.630 |
| WILL %R | -10.175▲ | -76.260▼ | -78.571▼ | -39.547 | -58.878 |
| CCI | 56.468 | -39.389 | -72.966 | 104.914▲ | -21.196 |
| CDL | $EAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:41 AM
KeyBanc analyst Christopher Carril raised the price target on Brinker Int'l (NYSE: EAT) to $258.00 (from $250.00) while maintaining a Overweight rating.The analyst comments "EAT delivered a ...
|
|
Wednesday, October 28, 2026 01:14 PM
TD Cowen analyst Andrew Charles raised the price target on Brinker Int'l (NYSE: EAT) to $270.00 (from $250.00) while maintaining a Buy rating.The analyst comments "The ...
|
|
Wednesday, October 28, 2026 01:04 PM
Brinker International (NYSE:EAT) reported first-quarter fiscal 2027 revenue of $1.476 billion and adjusted diluted earnings per share of $2.77, up 44% from $1.93 a year earlier, as Chili’s posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 223.95 | 223.95 | 208.75 | 212.18 | 1,213,751 |
| 29/10/26 | 218.50 | 224.59 | 215.06 | 219.90 | 1,752,485 |
| 28/10/26 | 207.00 | 231.74 | 201.83 | 220.74 | 3,549,821 |
| 27/10/26 | 187.83 | 198.04 | 187.08 | 196.72 | 2,400,500 |
| 26/10/26 | 185.22 | 193.44 | 184.525 | 187.98 | 1,565,563 |
| 23/10/26 | 189.51 | 190.75 | 182.28 | 182.70 | 1,043,851 |
| 22/10/26 | 186.88 | 190.42 | 183.77 | 190.11 | 989,645 |
| 21/10/26 | 194.48 | 195.60 | 185.1601 | 188.06 | 1,267,838 |
| 20/10/26 | 195.91 | 201.2575 | 194.365 | 195.34 | 1,288,651 |
| 19/10/26 | 203.84 | 203.84 | 195.80 | 197.89 | 1,358,153 |
|
|
||||
|
|
||||
|
|