| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.61▲ | 104.55▲ | 104.43▲ | 112.12▼ | 118.66▼ |
| MA10 | 104.67▼ | 104.92▼ | 106.22▼ | 120.60▼ | 130.03▼ |
| MA20 | 104.53▲ | 106.42▼ | 107.99▼ | 124.08▼ | 145.80▼ |
| MA50 | 104.51▲ | 111.42▼ | 117.91▼ | 136.74▼ | 148.14▼ |
| MA100 | 106.20▼ | 118.61▼ | 123.86▼ | 151.21▼ | 105.97▼ |
| MA200 | 107.69▼ | 124.37▼ | 126.12▼ | 152.65▼ | 69.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.168▲ | 0.161▲ | -1.851▼ | -5.712▼ |
| RSI | 49.317▼ | 30.794▼ | 24.956▼ | 22.560▼ | 29.887▼ |
| STOCH | 39.842 | 21.925 | 22.555 | 10.904▼ | 7.048▼ |
| WILL %R | -48.101 | -77.928▼ | -81.876▼ | -96.216▼ | -98.315▼ |
| CCI | -75.060 | -54.278 | -96.172 | -165.463▼ | -148.183▼ |
|
Saturday, November 01, 2025 01:24 AM
It's been a sad week for Brinker International, Inc. (NYSE:EAT), who've watched their investment drop 15% to US$109 in the week since the company reported its first-quarter result. Revenues were ...
|
|
Friday, October 31, 2025 06:41 AM
Coming in today, Brinker’s stock was down 30% from its highs, and that was after it reported this morning, and the stock got hit again, only finishing off 7.5%.
|
|
Friday, October 31, 2025 06:02 AM
Whether you’re just beginning to invest or sailing into retirement, you can benefit from a lifetime stream of passive income. But how do you achieve that? To do so, many investors turn to dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 107.505 | 107.51 | 103.49 | 104.63 | 891,859 |
| 31/10/25 | 107.17 | 110.21 | 107.00 | 108.66 | 1,535,991 |
| 30/10/25 | 112.60 | 113.265 | 107.11 | 108.09 | 2,676,757 |
| 29/10/25 | 114.44 | 128.00 | 114.00 | 114.98 | 5,310,412 |
| 28/10/25 | 125.07 | 128.12 | 122.30 | 124.26 | 2,498,570 |
| 27/10/25 | 128.23 | 129.00 | 123.11 | 126.19 | 2,033,596 |
| 24/10/25 | 126.72 | 127.595 | 125.55 | 127.31 | 1,108,632 |
| 23/10/25 | 130.38 | 130.38 | 124.00 | 126.37 | 1,446,110 |
| 22/10/25 | 131.92 | 132.90 | 130.98 | 132.05 | 938,879 |
| 21/10/25 | 129.69 | 133.62 | 129.465 | 133.46 | 793,245 |
|
|
||||
|
|
||||
|
|