| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.05▲ | 154.28▼ | 154.45▼ | 156.66▼ | 154.67▼ |
| MA10 | 153.12▲ | 154.90▼ | 155.19▼ | 156.08▼ | 164.17▼ |
| MA20 | 153.89▼ | 155.06▼ | 155.97▼ | 157.12▼ | 159.68▼ |
| MA50 | 154.65▼ | 156.73▼ | 155.47▼ | 166.93▼ | 139.88▲ |
| MA100 | 155.40▼ | 155.11▼ | 156.69▼ | 158.65▼ | 95.20▲ |
| MA200 | 155.83▼ | 157.17▼ | 159.29▼ | 149.96▲ | 64.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.150▼ | -0.255▼ | 0.249▲ | -3.323▼ |
| RSI | 45.983▼ | 39.903▼ | 42.615▼ | 41.128▼ | 49.994▼ |
| STOCH | 35.400 | 11.167▼ | 32.671 | 40.176 | 17.542▼ |
| WILL %R | -38.191 | -83.162▼ | -77.438▼ | -74.533 | -75.747▼ |
| CCI | 14.553 | -131.451▼ | -81.430 | -43.603 | -78.788 |
| MA | $EAT Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 06:13 AM
It's been a good week for Brinker International, Inc. (NYSE:EAT) shareholders, because the company has just released its latest annual results, and the shares gained 4.1% to US$158. It was a credible ...
|
|
Friday, August 15, 2025 02:03 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers.
|
|
Wednesday, August 13, 2025 10:30 PM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q2 CY2025 results , with sales up 21% year on year to $1.46 billion. The company expects the full year’s revenue to be around $5.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 155.53 | 159.78 | 152.47 | 153.83 | 1,213,204 |
| 18/08/25 | 157.90 | 159.60 | 152.00 | 155.87 | 1,307,711 |
| 15/08/25 | 158.57 | 160.32 | 156.66 | 158.16 | 1,290,643 |
| 14/08/25 | 156.12 | 160.09 | 154.675 | 158.08 | 1,812,388 |
| 13/08/25 | 163.12 | 167.79 | 151.27 | 157.38 | 4,331,524 |
| 12/08/25 | 153.87 | 156.045 | 151.075 | 154.88 | 2,065,097 |
| 11/08/25 | 152.39 | 152.62 | 149.33 | 152.09 | 1,559,426 |
| 08/08/25 | 160.00 | 160.165 | 149.06 | 151.97 | 1,356,754 |
| 07/08/25 | 159.94 | 161.1199 | 156.90 | 159.48 | 840,013 |
| 06/08/25 | 158.95 | 159.575 | 156.30 | 159.09 | 485,222 |
|
|
||||
|
|
||||
|
|