Brinker International, Inc (EAT) Stock Price

157.68 ▼ -9.03 (-5.42%)
Open: 166.76 Vol: 1.41M Day's range: 157.33 - 167.27 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.83▼ 159.16▼ 160.34▼ 164.78▼ 153.65▲
MA10 159.09▼ 161.32▼ 163.16▼ 160.56▼ 145.51▲
MA20 159.17▼ 163.68▼ 164.51▼ 154.36▲ 137.67▲
MA50 161.04▼ 164.86▼ 162.42▼ 140.96▲ 148.96▲
MA100 163.41▼ 161.36▼ 155.05▲ 138.38▲ 116.33▲
MA200 164.65▼ 154.47▲ 149.87▲ 148.54▲ 75.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.784▼ -1.220▼ 0.439▲ 3.782▲
RSI 29.601▼ 27.901▼ 31.033▼ 56.237▲ 57.378▲
STOCH 40.883     9.690▼ 15.529▼ 84.093▲ 88.367▲
WILL %R -98.704▼ -99.682▼ -99.703▼ -38.800     -15.444▲
CCI -226.935▼ -110.487▼ -157.599▼ 46.499     107.469▲
Latest Filters Detected On EAT
▼ RSI $EAT RSI(14) Crossed Below 70 Set Alert
MA $EAT Price Crossed Below MA(7) Set Alert
CDL $EAT Engulfing Candlestick Pattern Detected Set Alert
CDL $EAT Marubozu Candlestick Pattern Detected Set Alert
Brinker International, Inc News
Brinker (EAT)’s CEO Has “Done a Great Job,” Says Jim Cramer
Tuesday, January 13, 2026 09:03 AM
We recently published 9 Stocks on Jim Cramer’s Radar. Brinker International, Inc. (NYSE:EAT) is one of the stocks on Jim Cramer’s radar. Restaurant chain Brinker International, Inc. (NYSE:EAT)’s ...
Brinker International (EAT) continues to draw analyst attention amid strong casual dining segment outlook
Thursday, January 08, 2026 09:17 AM
Brinker International, Inc. (NYSE:EAT) is included in our list of the best restaurant stocks to buy now. As of January 6, 2026, roughly 45% of analysts are bullish on Brinker International, Inc. (NYSE ...
Why Is Brinker International (EAT) Stock Soaring Today
Tuesday, January 06, 2026 12:32 PM
Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 5% in the afternoon session after UBS upgraded the stock from "Neutral" to "Buy" and increased its price target to $175 from ...
EAT historical stock data
date open high low close volume
16/01/26 166.76 167.27 157.33 157.68 1,413,666
15/01/26 165.31 167.98 163.11 166.71 749,448
14/01/26 165.05 166.91 162.58 165.53 786,508
13/01/26 164.93 168.16 164.1242 166.27 799,788
12/01/26 160.41 167.85 159.12 167.69 1,015,378
09/01/26 161.23 161.50 155.59 160.01 818,503
08/01/26 154.88 161.99 153.56 160.00 1,256,996
07/01/26 155.76 157.43 152.43 156.23 722,746
06/01/26 151.77 158.455 150.80 155.95 1,061,951
05/01/26 149.34 151.9925 146.535 149.48 948,673
Quote Details
52wk Low:100.30
52wk High:192.215
Vol:1.41M
Avg Vol(3m):24.2M
1Y Chng:-16.13%
1M Chng:+10.85%
Add to Watch List
More Information
Index N/A
Market Cap. 7.41B