| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.23▼ | 158.48▼ | 157.95▲ | 160.34▼ | 158.03▲ |
| MA10 | 158.56▼ | 157.87▲ | 158.09▲ | 161.76▼ | 152.79▲ |
| MA20 | 158.60▼ | 158.67▼ | 159.62▼ | 157.40▲ | 138.12▲ |
| MA50 | 158.09▲ | 160.75▼ | 161.50▼ | 147.49▲ | 148.77▲ |
| MA100 | 158.24▼ | 161.86▼ | 160.42▼ | 138.55▲ | 118.61▲ |
| MA200 | 159.43▼ | 159.10▼ | 153.48▲ | 149.12▲ | 76.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.193▲ | -0.080▼ | -1.012▼ | 3.564▲ |
| RSI | 47.385▼ | 44.690▼ | 43.607▼ | 54.136▲ | 56.738▲ |
| STOCH | 10.999▼ | 65.871 | 24.761 | 38.124 | 85.815▲ |
| WILL %R | -74.342 | -33.827 | -66.458 | -63.446 | -14.707▲ |
| CCI | -129.664▼ | 55.332 | -37.402 | -91.545 | 77.117 |
|
Monday, January 26, 2026 07:10 PM
Casual restaurant chain Brinker International (NYSE:EAT) will be announcing earnings results this Wednesday before market hours. Here’s what to expect. Brinker International beat analysts’ revenue ...
|
|
Wednesday, January 21, 2026 04:02 AM
Fintel reports that on January 21, 2026, Raymond James upgraded their outlook for Brinker International (NYSE:EAT) from Market Perform to Outperform. Analyst Price Forecast Suggests 9.10% Upside As of ...
|
|
Tuesday, January 20, 2026 07:27 AM
Brinker International expected to see strong sales growth from 2026-2028, with younger consumers' improving perceptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 157.38 | 159.67 | 155.50 | 158.18 | 547,701 |
| 26/01/26 | 161.50 | 163.83 | 156.73 | 157.40 | 1,318,860 |
| 23/01/26 | 161.50 | 163.04 | 158.155 | 162.77 | 1,088,899 |
| 22/01/26 | 163.37 | 167.14 | 161.71 | 162.44 | 1,027,483 |
| 21/01/26 | 160.11 | 165.00 | 159.10 | 160.90 | 1,080,111 |
| 20/01/26 | 161.60 | 164.50 | 158.24 | 159.73 | 1,393,272 |
| 16/01/26 | 166.76 | 167.27 | 157.33 | 157.68 | 1,413,666 |
| 15/01/26 | 165.31 | 167.98 | 163.11 | 166.71 | 749,448 |
| 14/01/26 | 165.05 | 166.91 | 162.58 | 165.53 | 786,508 |
| 13/01/26 | 164.93 | 168.16 | 164.1242 | 166.27 | 799,788 |
|
|
||||
|
|
||||
|
|