| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.79▲ | 199.93▲ | 200.17▲ | 198.28▲ | 209.72▼ |
| MA10 | 200.07▲ | 199.66▲ | 198.00▲ | 202.32▼ | 220.09▼ |
| MA20 | 199.71▲ | 197.43▲ | 195.74▲ | 207.15▼ | 192.81▲ |
| MA50 | 199.87▲ | 196.78▲ | 201.03▲ | 219.30▼ | 163.43▲ |
| MA100 | 198.02▲ | 201.70▲ | 202.68▼ | 189.30▲ | 155.96▲ |
| MA200 | 195.94▲ | 203.56▼ | 216.10▼ | 169.89▲ | 101.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.433▲ | 1.110▲ | -0.858▼ | -1.440▼ |
| RSI | 70.379▲ | 67.527▲ | 60.664▲ | 43.956▼ | 55.105▲ |
| STOCH | 89.254▲ | 70.569 | 84.101▲ | 35.032 | 42.229 |
| WILL %R | -1.130▲ | -0.431▲ | -0.414▲ | -56.101 | -57.617 |
| CCI | 203.459▲ | 113.182▲ | 116.966▲ | -58.114 | -28.491 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 193.80 | 202.21 | 192.75 | 202.00 | 756,687 |
| 01/10/26 | 194.79 | 197.88 | 192.275 | 194.33 | 1,081,454 |
| 30/09/26 | 197.88 | 200.145 | 190.83 | 193.53 | 1,480,584 |
| 29/09/26 | 202.97 | 204.38 | 197.78 | 199.11 | 1,334,406 |
| 28/09/26 | 207.18 | 211.49 | 199.67 | 202.45 | 1,234,919 |
| 25/09/26 | 207.16 | 209.36 | 204.52 | 207.20 | 916,357 |
| 24/09/26 | 209.88 | 212.13 | 204.92 | 206.71 | 878,661 |
| 23/09/26 | 206.37 | 211.74 | 200.72 | 210.80 | 1,138,878 |
| 22/09/26 | 205.00 | 213.49 | 204.76 | 206.81 | 1,475,890 |
| 21/09/26 | 201.61 | 202.33 | 197.30 | 200.30 | 1,134,460 |
|
|
||||
|
|
||||
|
|