| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.95▼ | 144.86▼ | 145.60▼ | 151.15▼ | 147.10▼ |
| MA10 | 144.26▼ | 146.30▼ | 146.50▼ | 153.26▼ | 145.24▼ |
| MA20 | 144.76▼ | 146.86▼ | 147.22▼ | 148.89▼ | 150.78▼ |
| MA50 | 146.10▼ | 150.02▼ | 152.95▼ | 147.50▼ | 149.51▼ |
| MA100 | 146.74▼ | 153.38▼ | 152.77▼ | 150.70▼ | 130.22▲ |
| MA200 | 147.33▼ | 152.15▼ | 147.89▼ | 145.99▼ | 83.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.181▼ | -0.154▼ | -0.737▼ | -0.250▼ |
| RSI | 33.816▼ | 31.071▼ | 33.185▼ | 44.055▼ | 48.434▼ |
| STOCH | 17.676▼ | 10.013▼ | 21.497 | 39.100 | 42.962 |
| WILL %R | -80.729▼ | -92.898▼ | -94.980▼ | -97.431▼ | -67.949 |
| CCI | -101.374▼ | -147.384▼ | -191.632▼ | -137.496▼ | -13.394 |
|
Thursday, April 23, 2026 10:09 PM
Brinker (EAT) downgraded to sell as same-store sales slow, margins lag, and leverage rises - see key risks to earnings and liquidity now.
|
|
Friday, April 17, 2026 12:06 PM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 4.1% in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, DA Davidson initiated coverage of Brinker International (NYSE:EAT) with a Neutral recommendation. As of February 25, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 148.49 | 148.99 | 143.38 | 143.85 | 757,459 |
| 22/04/26 | 148.18 | 151.89 | 146.29 | 147.76 | 961,475 |
| 21/04/26 | 155.56 | 157.89 | 144.795 | 147.71 | 1,648,546 |
| 20/04/26 | 155.79 | 159.335 | 150.97 | 158.31 | 1,690,327 |
| 17/04/26 | 154.40 | 161.675 | 154.40 | 158.14 | 1,357,219 |
| 16/04/26 | 155.58 | 156.93 | 150.25 | 151.09 | 1,193,954 |
| 15/04/26 | 160.00 | 161.46 | 156.78 | 157.23 | 645,948 |
| 14/04/26 | 152.56 | 159.49 | 152.20 | 159.25 | 662,082 |
| 13/04/26 | 153.74 | 154.61 | 146.00 | 154.15 | 760,182 |
| 10/04/26 | 154.50 | 157.38 | 153.61 | 155.13 | 628,550 |
|
|
||||
|
|
||||
|
|