| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.15▼ | 151.19▼ | 150.55▲ | 150.17▲ | 147.82▲ |
| MA10 | 151.16▼ | 150.37▲ | 149.61▲ | 147.38▲ | 132.59▲ |
| MA20 | 151.19▼ | 149.37▲ | 149.67▲ | 146.16▲ | 137.51▲ |
| MA50 | 150.35▲ | 149.77▲ | 148.84▲ | 130.78▲ | 149.12▲ |
| MA100 | 149.51▲ | 148.66▲ | 145.06▲ | 138.28▲ | 112.99▲ |
| MA200 | 149.46▲ | 145.16▲ | 139.67▲ | 147.83▲ | 73.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.275▲ | 0.132▲ | -0.024▼ | 2.939▲ |
| RSI | 52.885▲ | 58.697▲ | 58.037▲ | 63.722▲ | 54.879▲ |
| STOCH | 54.479 | 91.841▲ | 82.293▲ | 73.041 | 85.724▲ |
| WILL %R | -48.223 | -11.160▲ | -7.583▲ | -18.805▲ | -7.690▲ |
| CCI | -71.738 | 82.029 | 98.567 | 92.714 | 101.629▲ |
|
Thursday, December 18, 2025 12:11 PM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 4.6% in the afternoon session after Wells Fargo analyst Zachary Fadem raised the price target on the company's ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Citigroup upgraded their outlook for Brinker International (NYSE:EAT) from Neutral to Buy. As of November 17, 2025, the average one-year price target for ...
|
|
Friday, November 14, 2025 12:18 AM
Antipodes Partners recently published its “Antipodes Global Value Strategy” third-quarter 2025 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 148.34 | 151.5599 | 148.34 | 150.96 | 265,202 |
| 23/12/25 | 150.67 | 150.67 | 144.515 | 148.82 | 923,379 |
| 22/12/25 | 149.00 | 151.255 | 147.45 | 151.05 | 835,814 |
| 19/12/25 | 150.69 | 151.62 | 146.04 | 149.44 | 1,479,435 |
| 18/12/25 | 149.43 | 154.83 | 149.015 | 150.60 | 1,284,151 |
| 17/12/25 | 144.20 | 150.60 | 143.52 | 145.51 | 1,311,625 |
| 16/12/25 | 145.22 | 148.635 | 144.13 | 145.81 | 972,668 |
| 15/12/25 | 145.96 | 148.90 | 144.07 | 144.60 | 1,365,210 |
| 12/12/25 | 142.49 | 150.335 | 142.49 | 144.45 | 1,001,010 |
| 11/12/25 | 137.98 | 146.60 | 137.23 | 142.53 | 1,378,566 |
|
|
||||
|
|
||||
|
|