| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.39▲ | 242.44▲ | 242.08▲ | 238.02▲ | 221.84▲ |
| MA10 | 244.56▲ | 240.59▲ | 237.91▲ | 236.07▲ | 199.79▲ |
| MA20 | 242.93▲ | 236.68▲ | 235.18▲ | 225.28▲ | 172.67▲ |
| MA50 | 240.78▲ | 235.73▲ | 238.09▲ | 195.07▲ | 153.89▲ |
| MA100 | 237.39▲ | 238.59▲ | 232.41▲ | 169.35▲ | 148.52▲ |
| MA200 | 234.48▲ | 231.35▲ | 213.66▲ | 157.40▲ | 96.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 1.117▲ | 1.623▲ | -0.414▼ | 9.135▲ |
| RSI | 86.959▲ | 78.865▲ | 72.328▲ | 69.046▲ | 80.265▲ |
| STOCH | 96.923▲ | 95.945▲ | 98.976▲ | 54.054 | 91.780▲ |
| WILL %R | -0.929▲ | -0.303▲ | -0.238▲ | -20.589▲ | -5.858▲ |
| CCI | 117.955▲ | 174.903▲ | 148.591▲ | 92.779 | 142.620▲ |
|
Wednesday, August 19, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sit-down dining stocks fared in Q2, starting with Brinker ...
|
|
Monday, August 17, 2026 10:54 PM
Brinker International operates casual dining brands within the consumer sector, with the NYSE Composite providing exchange-level context for its U.S. listing.
|
|
Monday, August 17, 2026 10:54 PM
Brinker International operates Chili’s and Maggiano’s, serving casual dining customers while the NYSE Composite provides broader exchange context for the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 234.325 | 246.27 | 234.325 | 246.17 | 574,239 |
| 20/08/26 | 229.68 | 233.10 | 227.01 | 233.10 | 683,014 |
| 19/08/26 | 236.36 | 240.345 | 230.85 | 233.46 | 655,596 |
| 18/08/26 | 239.92 | 242.945 | 234.59 | 235.65 | 591,321 |
| 17/08/26 | 235.90 | 249.41 | 233.05 | 241.71 | 740,227 |
| 14/08/26 | 238.41 | 239.45 | 235.10 | 237.15 | 824,730 |
| 13/08/26 | 248.76 | 253.7095 | 236.515 | 238.61 | 1,366,261 |
| 12/08/26 | 234.08 | 252.52 | 222.00 | 245.89 | 2,464,959 |
| 11/08/26 | 226.99 | 232.47 | 219.665 | 221.38 | 1,589,127 |
| 10/08/26 | 228.76 | 228.92 | 223.515 | 227.54 | 1,067,222 |
|
|
||||
|
|
||||
|
|