| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.11▲ | 147.73▲ | 148.20▼ | 145.12▲ | 144.37▲ |
| MA10 | 147.81▲ | 148.24▼ | 147.09▲ | 142.71▲ | 130.15▲ |
| MA20 | 147.53▲ | 147.10▲ | 146.38▲ | 142.76▲ | 137.49▲ |
| MA50 | 148.18▲ | 145.99▲ | 142.87▲ | 128.45▲ | 148.84▼ |
| MA100 | 147.11▲ | 142.76▲ | 145.32▲ | 138.80▲ | 111.87▲ |
| MA200 | 146.48▲ | 145.40▲ | 132.04▲ | 147.66▲ | 73.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.063▼ | 0.022▲ | -0.169▼ | 2.326▲ |
| RSI | 57.943▲ | 57.560▲ | 60.057▲ | 63.680▲ | 53.786▲ |
| STOCH | 93.770▲ | 43.235 | 71.240 | 54.296 | 73.812 |
| WILL %R | -5.588▲ | -35.049 | -35.049 | -33.373 | -14.136▲ |
| CCI | 113.269▲ | 32.419 | 66.069 | 45.835 | 102.898▲ |
| MA | $EAT Price Crossed Above MA(200) | Set Alert |
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of Brinker International (NYSE:EAT) with a Overweight recommendation. Analyst Price Forecast Suggests 14.55% Upside As of ...
|
|
Wednesday, December 03, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Citigroup upgraded their outlook for Brinker International (NYSE:EAT) from Neutral to Buy. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 143.97 | 150.51 | 143.905 | 148.195 | 715,566 |
| 16/12/25 | 145.22 | 148.635 | 144.13 | 145.81 | 972,668 |
| 15/12/25 | 145.96 | 148.90 | 144.07 | 144.60 | 1,365,210 |
| 12/12/25 | 142.49 | 150.335 | 142.49 | 144.45 | 1,001,010 |
| 11/12/25 | 137.98 | 146.60 | 137.23 | 142.53 | 1,378,566 |
| 10/12/25 | 139.48 | 141.00 | 134.25 | 136.35 | 1,581,331 |
| 09/12/25 | 142.60 | 143.25 | 136.745 | 140.12 | 1,127,299 |
| 08/12/25 | 140.65 | 143.99 | 138.24 | 142.31 | 1,120,070 |
| 05/12/25 | 143.63 | 143.66 | 139.54 | 140.45 | 1,095,974 |
| 04/12/25 | 142.41 | 145.45 | 138.32 | 142.24 | 1,691,789 |
|
|
||||
|
|
||||
|
|