Brinker International, Inc (EAT) Stock Price

188.60 ▲ +7.97 (+4.41%)
Open: 181.39 Vol: 6.23K Day's range: 181.10 - 189.39 Jul 10, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.44▲ 188.17▲ 187.83▲ 179.17▲ 172.41▲
MA10 188.51▲ 187.86▲ 185.03▲ 175.27▲ 155.82▲
MA20 188.26▲ 184.95▲ 180.10▲ 168.81▲ 150.35▲
MA50 187.67▲ 178.54▲ 176.24▲ 151.72▲ 146.60▲
MA100 185.43▲ 175.58▲ 172.10▲ 148.73▲ 139.82▲
MA200 180.92▲ 171.42▲ 160.42▲ 144.45▲ 90.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.046▲ 0.863▲ 1.051▲ 4.632▲
RSI 59.224▲ 76.339▲ 76.322▲ 75.087▲ 67.499▲
STOCH 32.539     81.637▲ 89.877▲ 82.316▲ 86.295▲
WILL %R -47.000     -7.794▲ -4.754▲ -2.578▲ -1.095▲
CCI 56.265     71.580     104.562▲ 193.149▲ 168.270▲
Latest Filters Detected On EAT
▲ BREAK $EAT Price Breaks 60 Days High Set Alert
▲ BREAK $EAT Price Breaks 30 Days High Set Alert
▲ BREAK $EAT Price Breaks 20 Days High Set Alert
▲ BREAK $EAT Price Breaks 10 Days High Set Alert
CDL $EAT Marubozu Candlestick Pattern Detected Set Alert
Brinker International, Inc News
Brinker International (EAT) Shares Higher After Jim Cramer Was Optimistic About Firm
Sunday, July 05, 2026 12:14 AM
Brinker International, Inc. (NYSE:EAT) is a food chain that operates brands such as Chili’s and Maggiano’s. Its shares are down by 2.7% over the past year and are up by 17.3% year-to-date.
Brinker: One Of The Few Attractive Plays In The Restaurant Space
Wednesday, June 24, 2026 09:30 AM
Brinker International might be a more attractive play in the restaurant space, with both fundamentals and valuation appealing. But I still rate it a Hold. All the growth is driven by Chili's, while ...
Jim Cramer to Brinker’s CEO: How Do You Make More Money When Every Cost Is Going the Wrong Way?
Saturday, May 02, 2026 11:48 AM
Jim Cramer spent a chunk of Wednesday night's Mad Money trying to figure out how a casual dining operator manages to print better numbers while every line on the cost ledger is moving against it. His ...
EAT historical stock data
date open high low close volume
10/07/26 181.39 189.39 181.10 188.685 608,413
09/07/26 176.74 182.35 176.285 180.63 1,103,425
08/07/26 173.71 176.305 168.29 174.96 1,428,887
07/07/26 178.48 181.72 172.00 175.30 870,653
06/07/26 180.00 180.00 173.555 176.28 823,089
02/07/26 173.27 178.25 171.14 177.71 1,057,352
01/07/26 166.21 172.855 166.21 172.07 1,081,676
30/06/26 167.33 168.945 163.875 168.00 612,905
29/06/26 172.54 172.54 163.02 167.63 564,064
26/06/26 170.64 172.82 165.50 171.46 1,256,363
Quote Details
52wk Low:100.30
52wk High:189.39
Vol:6.23K
Avg Vol(3m):14.8M
1Y Chng:+20.07%
1M Chng:+34.76%
Add to Watch List
More Information
Index N/A
Market Cap. 7.50B