| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.25▼ | 145.46▲ | 145.14▲ | 145.33▲ | 149.28▼ |
| MA10 | 146.02▲ | 145.01▲ | 145.68▲ | 142.87▲ | 144.70▲ |
| MA20 | 145.66▲ | 145.55▲ | 145.39▲ | 148.06▼ | 150.55▼ |
| MA50 | 145.00▲ | 144.57▲ | 146.37▼ | 145.36▲ | 149.17▼ |
| MA100 | 145.32▲ | 145.42▲ | 145.53▲ | 150.58▼ | 131.72▲ |
| MA200 | 145.47▲ | 146.39▼ | 147.60▼ | 144.89▲ | 84.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.076▲ | -0.021▼ | -0.029▼ | -0.431▼ |
| RSI | 57.796▲ | 55.183▲ | 53.046▲ | 49.916▼ | 49.744▼ |
| STOCH | 69.647 | 70.387 | 48.872 | 64.812 | 52.360 |
| WILL %R | -24.561▲ | -28.299 | -47.313 | -42.001 | -61.694 |
| CCI | 70.912 | 113.777▲ | -4.357 | 0.032 | -20.130 |
|
Friday, May 01, 2026 09:15 AM
Brinker International, Inc. (NYSE:EAT) was among Jim Cramer’s stock calls on Mad Money recently as he recapped mega-cap tech earnings.
|
|
Wednesday, April 29, 2026 10:42 PM
Casual restaurant chain Brinker International (NYSE:EAT) in Q1 CY2026, with sales up 3.2% year on year to $1.47 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Wednesday, April 29, 2026 03:22 AM
Casual restaurant chain Brinker International (NYSE:EAT) in Q1 CY2026, with sales up 3.2% year on year to $1.47 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 146.80 | 148.26 | 141.01 | 146.30 | 1,186,446 |
| 06/05/26 | 148.12 | 150.955 | 144.95 | 147.11 | 997,051 |
| 05/05/26 | 142.27 | 146.49 | 140.01 | 144.94 | 932,205 |
| 04/05/26 | 148.01 | 148.65 | 140.16 | 140.18 | 1,147,553 |
| 01/05/26 | 153.25 | 155.00 | 144.94 | 148.14 | 970,869 |
| 30/04/26 | 150.79 | 153.705 | 147.41 | 152.24 | 1,278,194 |
| 29/04/26 | 143.00 | 150.70 | 141.38 | 147.80 | 3,606,658 |
| 28/04/26 | 133.33 | 136.53 | 128.30 | 129.14 | 1,893,432 |
| 27/04/26 | 139.10 | 139.16 | 131.57 | 134.13 | 1,714,545 |
| 24/04/26 | 140.01 | 142.02 | 136.8625 | 138.67 | 1,285,506 |
|
|
||||
|
|
||||
|
|