| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.32▼ | 151.75▼ | 152.28▼ | 155.37▼ | 145.60▲ |
| MA10 | 151.60▼ | 152.39▼ | 153.96▼ | 152.81▼ | 146.26▲ |
| MA20 | 151.91▼ | 154.77▼ | 156.09▼ | 147.80▲ | 150.26▲ |
| MA50 | 152.49▼ | 155.21▼ | 154.97▼ | 148.91▲ | 149.23▲ |
| MA100 | 153.93▼ | 154.47▼ | 148.50▲ | 150.18▲ | 129.38▲ |
| MA200 | 156.15▼ | 148.21▲ | 145.66▲ | 146.68▲ | 82.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.367▼ | -0.899▼ | 1.258▲ | -0.278▼ |
| RSI | 38.758▼ | 35.390▼ | 39.130▼ | 52.430▲ | 52.091▲ |
| STOCH | 25.046 | 27.103 | 15.656▼ | 75.488 | 37.530 |
| WILL %R | -80.097▼ | -91.385▼ | -93.513▼ | -32.528 | -52.302 |
| CCI | -79.191 | -92.758 | -87.550 | 43.141 | 12.468 |
| MA | $EAT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2026 10:10 AM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 5.2% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict.
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, DA Davidson initiated coverage of Brinker International (NYSE:EAT) with a Neutral recommendation. As of February 25, 2026, the average one-year price target for ...
|
|
Wednesday, January 28, 2026 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Brinker International, Inc. (Symbol: EAT), where a total of 6,009 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 155.58 | 156.93 | 150.25 | 151.09 | 1,193,954 |
| 15/04/26 | 160.00 | 161.46 | 156.78 | 157.23 | 645,948 |
| 14/04/26 | 152.56 | 159.49 | 152.20 | 159.25 | 662,082 |
| 13/04/26 | 153.74 | 154.61 | 146.00 | 154.15 | 760,182 |
| 10/04/26 | 154.50 | 157.38 | 153.61 | 155.13 | 628,550 |
| 09/04/26 | 152.73 | 156.20 | 151.43 | 154.87 | 576,434 |
| 08/04/26 | 153.66 | 160.00 | 153.65 | 153.65 | 1,351,518 |
| 07/04/26 | 149.21 | 150.00 | 146.57 | 148.41 | 665,004 |
| 06/04/26 | 144.48 | 149.91 | 143.82 | 149.60 | 660,342 |
| 02/04/26 | 142.52 | 146.09 | 141.45 | 144.69 | 1,003,301 |
|
|
||||
|
|
||||
|
|