| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.58▼ | 140.23▼ | 140.61▼ | 145.33▼ | 141.60▼ |
| MA10 | 139.01▼ | 141.70▼ | 143.60▼ | 144.23▼ | 150.50▼ |
| MA20 | 140.08▼ | 144.52▼ | 146.56▼ | 142.37▼ | 148.01▼ |
| MA50 | 141.43▼ | 146.99▼ | 144.87▼ | 152.24▼ | 149.22▼ |
| MA100 | 143.85▼ | 144.89▼ | 142.91▼ | 144.88▼ | 126.67▲ |
| MA200 | 146.64▼ | 142.39▼ | 144.74▼ | 148.70▼ | 81.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.674▼ | -1.318▼ | 0.759▲ | -1.683▼ |
| RSI | 22.104▼ | 22.811▼ | 26.607▼ | 42.015▼ | 45.385▼ |
| STOCH | 8.114▼ | 10.662▼ | 6.290▼ | 64.188 | 22.718 |
| WILL %R | -96.764▼ | -98.504▼ | -99.040▼ | -65.116 | -81.522▼ |
| CCI | -153.634▼ | -168.833▼ | -141.788▼ | -53.320 | -74.429 |
|
Tuesday, March 24, 2026 02:24 PM
Brinker International, Inc. (NYSE:EAT) is among the 5 High-Growth Restaurant Stocks for 2026. On March 16, JPMorgan elevated the price target on Brinker International, Inc. (NYSE:EAT) to $190 from ...
|
|
Winners and losers of Q4: Brinker International (NYSE:EAT) vs the rest of the sit-down dining stocks
Monday, March 16, 2026 08:39 PM
Looking back on sit-down dining stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants offer a ...
|
|
Wednesday, January 28, 2026 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Brinker International, Inc. (Symbol: EAT), where a total of 6,009 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 145.38 | 147.72 | 137.03 | 137.57 | 1,275,893 |
| 25/03/26 | 153.00 | 153.53 | 146.46 | 147.11 | 1,077,243 |
| 24/03/26 | 145.66 | 152.07 | 143.22 | 151.59 | 848,602 |
| 23/03/26 | 147.12 | 150.68 | 146.00 | 146.96 | 962,508 |
| 20/03/26 | 144.62 | 145.74 | 142.825 | 143.40 | 1,928,238 |
| 19/03/26 | 139.50 | 146.79 | 138.35 | 144.76 | 929,202 |
| 18/03/26 | 141.98 | 142.295 | 139.27 | 140.05 | 782,525 |
| 17/03/26 | 144.97 | 145.89 | 142.71 | 142.77 | 706,962 |
| 16/03/26 | 146.00 | 146.925 | 142.31 | 144.08 | 1,397,402 |
| 13/03/26 | 140.76 | 144.54 | 139.34 | 144.02 | 1,349,787 |
|
|
||||
|
|
||||
|
|