| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.25▼ | 130.71▼ | 130.45▼ | 144.29▼ | 144.40▼ |
| MA10 | 130.33▼ | 130.41▼ | 131.58▼ | 149.73▼ | 146.00▼ |
| MA20 | 130.62▼ | 131.62▼ | 133.93▼ | 146.12▼ | 147.86▼ |
| MA50 | 130.41▼ | 139.77▼ | 148.52▼ | 147.70▼ | 109.46▲ |
| MA100 | 131.41▼ | 149.10▼ | 149.05▼ | 148.15▼ | 74.77▲ |
| MA200 | 133.60▼ | 148.63▼ | 147.38▼ | 116.94▲ | 55.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.532▲ | 0.289▲ | -1.999▼ | -3.905▼ |
| RSI | 40.389▼ | 35.421▼ | 25.692▼ | 36.550▼ | 48.178▼ |
| STOCH | 27.565 | 50.368 | 29.228 | 40.238 | 41.039 |
| WILL %R | -90.734▼ | -76.860▼ | -81.155▼ | -94.662▼ | -88.624▼ |
| CCI | -186.726▼ | -51.407 | -76.472 | -168.537▼ | -80.677 |
|
Wednesday, April 30, 2025 06:39 AM
The U.S. economy contracted 0.3 percent in the first quarter of 2025, the first negative reading since the Covid pandemic, according to an initial measurement by the Commerce Department. Watch the ...
|
|
Wednesday, April 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript April 29, 2025 Brinker International, Inc. beats earnings expectations. Reported EPS is $2.66, expectations were $2.48. Operator: Good day, and welcome to Brinker ...
|
|
Tuesday, April 29, 2025 11:56 PM
We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where Brinker International, Inc. (NYSE:EAT) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 134.74 | 134.80 | 128.06 | 130.05 | 2,332,962 |
| 30/04/25 | 133.01 | 137.22 | 130.76 | 134.30 | 2,550,119 |
| 29/04/25 | 148.05 | 148.09 | 133.84 | 136.79 | 7,436,294 |
| 28/04/25 | 160.13 | 162.92 | 158.32 | 160.67 | 2,787,531 |
| 25/04/25 | 158.075 | 160.255 | 155.46 | 159.65 | 1,331,503 |
| 24/04/25 | 159.40 | 160.265 | 156.15 | 157.29 | 1,002,747 |
| 23/04/25 | 163.02 | 165.34 | 157.3418 | 158.53 | 1,477,576 |
| 22/04/25 | 152.27 | 158.24 | 151.045 | 156.89 | 1,877,444 |
| 21/04/25 | 153.07 | 153.94 | 145.82 | 149.66 | 1,112,055 |
| 17/04/25 | 148.96 | 155.45 | 148.96 | 153.45 | 1,061,973 |
|
|
||||
|
|
||||
|
|