| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.69▼ | 141.60▲ | 141.40▲ | 139.65▲ | 146.46▼ |
| MA10 | 142.05▼ | 141.21▲ | 142.27▼ | 140.81▲ | 153.94▼ |
| MA20 | 141.97▼ | 142.57▼ | 141.85▼ | 146.45▼ | 144.41▼ |
| MA50 | 141.47▲ | 139.58▲ | 138.73▲ | 154.52▼ | 149.13▼ |
| MA100 | 142.16▼ | 138.77▲ | 141.39▲ | 142.99▼ | 124.78▲ |
| MA200 | 142.14▼ | 141.86▼ | 151.61▼ | 150.05▼ | 80.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.255▼ | -0.221▼ | -0.175▼ | -1.136▼ |
| RSI | 48.668▼ | 50.939▲ | 53.301▲ | 43.630▼ | 47.323▼ |
| STOCH | 9.266▼ | 52.985 | 29.884 | 44.109 | 39.646 |
| WILL %R | -81.763▼ | -52.792 | -63.869 | -46.200 | -72.617 |
| CCI | -101.499▼ | -4.351 | -35.933 | 1.034 | -113.636▼ |
|
Friday, March 06, 2026 04:07 PM
Fintel reports that on March 6, 2026, DA Davidson initiated coverage of Brinker International (NYSE:EAT) with a Neutral recommendation. Analyst Price Forecast Suggests 41.58% Upside As of February 25, ...
|
|
Wednesday, January 28, 2026 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Brinker International, Inc. (Symbol: EAT), where a total of 6,009 contracts have traded so ...
|
|
Wednesday, January 28, 2026 06:56 AM
Brinker International, Inc. (EAT) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, EAT's 50-day simple moving average crossed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 142.77 | 143.105 | 139.365 | 141.69 | 682,683 |
| 11/03/26 | 140.11 | 145.96 | 139.64 | 144.35 | 1,186,950 |
| 10/03/26 | 135.51 | 143.49 | 135.51 | 139.82 | 1,423,518 |
| 09/03/26 | 133.63 | 137.81 | 129.02 | 137.57 | 1,205,399 |
| 06/03/26 | 136.20 | 136.20 | 131.00 | 134.81 | 1,329,910 |
| 05/03/26 | 137.05 | 141.93 | 135.89 | 140.38 | 1,024,561 |
| 04/03/26 | 141.25 | 142.68 | 136.22 | 137.94 | 1,107,959 |
| 03/03/26 | 137.91 | 142.9599 | 135.2701 | 140.96 | 1,191,127 |
| 02/03/26 | 146.24 | 147.07 | 142.10 | 142.41 | 1,390,027 |
| 27/02/26 | 149.00 | 152.57 | 144.095 | 148.20 | 1,571,769 |
|
|
||||
|
|
||||
|
|