| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.67▼ | 166.90▼ | 168.52▼ | 165.87▲ | 162.72▲ |
| MA10 | 166.77▼ | 168.50▼ | 170.68▼ | 162.99▲ | 156.86▲ |
| MA20 | 166.90▼ | 170.81▼ | 168.87▼ | 162.33▲ | 141.45▲ |
| MA50 | 168.45▼ | 167.17▼ | 163.72▲ | 153.96▲ | 149.28▲ |
| MA100 | 170.74▼ | 163.64▲ | 161.92▲ | 139.45▲ | 120.99▲ |
| MA200 | 169.84▼ | 161.82▲ | 158.77▲ | 149.71▲ | 77.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.887▼ | -0.773▼ | 0.223▲ | 3.598▲ |
| RSI | 37.186▼ | 37.547▼ | 46.960▼ | 58.736▲ | 59.735▲ |
| STOCH | 40.372 | 10.219▼ | 24.063 | 69.946 | 83.626▲ |
| WILL %R | -50.926 | -91.157▼ | -91.701▼ | -38.189 | -12.153▲ |
| CCI | -55.690 | -102.168▼ | -114.990▼ | 124.162▲ | 120.600▲ |
| CDL | $EAT Evening Star Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 12:08 AM
Brinker International released its Q2-FY2026 results on January 28, which showed the company’s revenue growing 6.9% YoY (from $1.35 billion to $1.44 billion) and operating income increasing by 7.9% ...
|
|
Wednesday, January 28, 2026 09:31 PM
Casual restaurant chain Brinker International (NYSE:EAT) in Q4 CY2025, with sales up 6.9% year on year to $1.45 billion. The company’s full-year revenue guidance of $5.80 billion at the midpoint came ...
|
|
Wednesday, January 28, 2026 01:51 PM
Brinker International Inc (EAT) reports robust revenue growth driven by Chili's performance, despite challenges from Maggiano's and winter storm impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 170.90 | 172.025 | 165.70 | 166.495 | 354,035 |
| 09/02/26 | 170.00 | 175.29 | 168.19 | 171.21 | 1,178,709 |
| 06/02/26 | 161.00 | 169.705 | 161.00 | 168.93 | 1,285,633 |
| 05/02/26 | 162.80 | 166.01 | 159.54 | 160.64 | 1,412,149 |
| 04/02/26 | 164.65 | 167.00 | 160.40 | 162.06 | 1,840,762 |
| 03/02/26 | 161.00 | 163.64 | 158.145 | 163.45 | 1,443,592 |
| 02/02/26 | 161.32 | 162.34 | 156.29 | 162.12 | 1,468,054 |
| 30/01/26 | 159.11 | 160.96 | 153.42 | 157.72 | 1,419,513 |
| 29/01/26 | 158.25 | 164.25 | 152.875 | 160.64 | 1,765,836 |
| 28/01/26 | 167.875 | 168.48 | 152.26 | 156.64 | 3,355,770 |
|
|
||||
|
|
||||
|
|