| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.87▲ | 174.73▼ | 174.64▼ | 173.70▲ | 165.00▲ |
| MA10 | 174.20▲ | 174.90▼ | 174.30▲ | 173.22▲ | 155.19▲ |
| MA20 | 174.63▼ | 174.09▲ | 173.91▲ | 165.08▲ | 154.12▲ |
| MA50 | 174.94▼ | 172.61▲ | 172.71▲ | 152.59▲ | 120.42▲ |
| MA100 | 174.36▲ | 172.77▲ | 171.38▲ | 154.61▲ | 82.25▲ |
| MA200 | 173.95▲ | 169.91▲ | 157.97▲ | 130.60▲ | 59.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.008▼ | 0.060▲ | 0.361▲ | 0.709▲ |
| RSI | 49.424▼ | 52.283▲ | 53.086▲ | 62.267▲ | 62.956▲ |
| STOCH | 21.271 | 68.749 | 74.230 | 68.463 | 75.903 |
| WILL %R | -42.488 | -24.703▲ | -34.050 | -15.729▲ | -5.981▲ |
| CCI | -22.405 | -5.716 | 18.243 | 51.342 | 150.353▲ |
| ▼ GAP | $EAT Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Friday, June 13, 2025 08:59 AM
Brinker International, Inc., together with its subsidiaries, engages in the ownership, development, operation, and franchising of casual dining restaurants in the United States and internationally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 172.45 | 176.15 | 169.775 | 174.57 | 1,316,405 |
| 12/06/25 | 173.69 | 177.4134 | 171.28 | 176.29 | 1,269,236 |
| 11/06/25 | 169.66 | 175.91 | 169.0643 | 175.81 | 1,637,401 |
| 10/06/25 | 173.21 | 173.34 | 166.63 | 168.37 | 1,256,158 |
| 09/06/25 | 171.85 | 177.805 | 170.10 | 173.45 | 1,387,487 |
| 06/06/25 | 171.87 | 174.31 | 170.56 | 171.65 | 951,861 |
| 05/06/25 | 172.68 | 173.105 | 167.53 | 169.33 | 1,740,631 |
| 04/06/25 | 173.25 | 175.74 | 172.76 | 173.50 | 960,693 |
| 03/06/25 | 176.31 | 177.91 | 172.58 | 173.36 | 1,897,106 |
| 02/06/25 | 172.36 | 176.09 | 168.00 | 175.92 | 1,219,995 |
|
|
||||
|
|
||||
|
|