| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.21▼ | 155.44▼ | 155.32▼ | 150.24▲ | 144.13▲ |
| MA10 | 155.31▼ | 155.18▼ | 154.74▲ | 144.53▲ | 148.02▲ |
| MA20 | 155.41▼ | 154.94▼ | 153.04▲ | 144.43▲ | 150.38▲ |
| MA50 | 155.41▼ | 151.92▲ | 147.95▲ | 149.38▲ | 148.87▲ |
| MA100 | 154.81▲ | 147.01▲ | 145.54▲ | 148.43▲ | 128.49▲ |
| MA200 | 153.70▲ | 145.18▲ | 143.16▲ | 147.29▲ | 82.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.199▼ | -0.193▼ | 1.827▲ | -0.657▼ |
| RSI | 36.943▼ | 56.160▲ | 63.356▲ | 59.671▲ | 54.011▲ |
| STOCH | 14.313▼ | 83.165▲ | 68.117 | 74.177 | 28.647 |
| WILL %R | -84.810▼ | -27.629 | -57.351 | -16.864▲ | -44.132 |
| CCI | -204.450▼ | 26.521 | -13.232 | 120.261▲ | 10.802 |
| CDL | $EAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 10:10 AM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 5.2% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict.
|
|
Tuesday, March 24, 2026 02:24 PM
Brinker International, Inc. (NYSE:EAT) is among the 5 High-Growth Restaurant Stocks for 2026. On March 16, JPMorgan elevated the price target on Brinker International, Inc. (NYSE:EAT) to $190 from ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, DA Davidson initiated coverage of Brinker International (NYSE:EAT) with a Neutral recommendation. As of February 25, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 152.73 | 156.20 | 151.43 | 154.87 | 576,434 |
| 08/04/26 | 153.66 | 160.00 | 153.65 | 153.65 | 1,351,518 |
| 07/04/26 | 149.21 | 150.00 | 146.57 | 148.41 | 665,004 |
| 06/04/26 | 144.48 | 149.91 | 143.82 | 149.60 | 660,342 |
| 02/04/26 | 142.52 | 146.09 | 141.45 | 144.69 | 1,003,301 |
| 01/04/26 | 145.39 | 145.755 | 141.26 | 143.35 | 656,439 |
| 31/03/26 | 141.77 | 145.055 | 138.635 | 142.77 | 766,111 |
| 30/03/26 | 135.68 | 137.58 | 134.23 | 136.69 | 901,087 |
| 27/03/26 | 135.00 | 137.21 | 129.58 | 133.67 | 1,300,957 |
| 26/03/26 | 145.38 | 147.72 | 137.03 | 137.57 | 1,275,893 |
|
|
||||
|
|
||||
|
|