| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.20▼ | 161.08▲ | 160.51▲ | 163.49▼ | 156.01▲ |
| MA10 | 162.12▼ | 160.12▲ | 161.79▼ | 161.73▼ | 150.32▲ |
| MA20 | 161.83▼ | 162.31▼ | 163.99▼ | 154.89▲ | 137.82▲ |
| MA50 | 160.40▲ | 164.31▼ | 162.71▼ | 142.11▲ | 148.74▲ |
| MA100 | 162.09▼ | 161.89▼ | 155.44▲ | 138.37▲ | 117.48▲ |
| MA200 | 164.08▼ | 154.75▲ | 150.08▲ | 148.57▲ | 75.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.077▲ | -0.630▼ | 0.123▲ | 3.855▲ |
| RSI | 48.309▼ | 45.518▼ | 45.013▼ | 59.719▲ | 58.931▲ |
| STOCH | 50.884 | 51.229 | 25.165 | 78.344 | 88.225▲ |
| WILL %R | -91.500▼ | -57.227 | -63.786 | -25.620 | -10.197▲ |
| CCI | -138.601▼ | 27.819 | -36.102 | 40.957 | 93.736 |
| CDL | $EAT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 08:35 AM
We recently published 9 Stocks on Jim Cramer’s Radar. Brinker International, Inc. (NYSE:EAT) is one of the stocks on Jim Cramer’s radar. Restaurant chain Brinker International, Inc. (NYSE:EAT)’s ...
|
|
Thursday, January 08, 2026 09:17 AM
Brinker International, Inc. (NYSE:EAT) is included in our list of the best restaurant stocks to buy now. As of January 6, 2026, roughly 45% of analysts are bullish on Brinker International, Inc. (NYSE ...
|
|
Wednesday, December 31, 2025 06:14 AM
Brinker International, Inc. EAT delivered another standout quarter, with Chili’s posting 13% traffic growth in first-quarter fiscal 2026, well ahead of the broader casual dining industry. The key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 160.00 | 163.41 | 158.24 | 161.24 | 574,764 |
| 16/01/26 | 166.76 | 167.27 | 157.33 | 157.68 | 1,413,666 |
| 15/01/26 | 165.31 | 167.98 | 163.11 | 166.71 | 749,448 |
| 14/01/26 | 165.05 | 166.91 | 162.58 | 165.53 | 786,508 |
| 13/01/26 | 164.93 | 168.16 | 164.1242 | 166.27 | 799,788 |
| 12/01/26 | 160.41 | 167.85 | 159.12 | 167.69 | 1,015,378 |
| 09/01/26 | 161.23 | 161.50 | 155.59 | 160.01 | 818,503 |
| 08/01/26 | 154.88 | 161.99 | 153.56 | 160.00 | 1,256,996 |
| 07/01/26 | 155.76 | 157.43 | 152.43 | 156.23 | 722,746 |
| 06/01/26 | 151.77 | 158.455 | 150.80 | 155.95 | 1,061,951 |
|
|
||||
|
|
||||
|
|