Brinker International, Inc (EAT) Stock Price

169.43 ▼ -3.98 (-2.30%)
Open: 170.55 Vol: 1.15K Day's range: 165.57 - 172.69 Jun 26, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.32▲ 169.26▲ 169.37▲ 168.29▲ 155.30▲
MA10 169.39▲ 169.53▼ 169.95▼ 163.42▲ 147.66▲
MA20 169.36▲ 169.91▼ 170.79▼ 153.85▲ 147.31▲
MA50 169.68▼ 169.24▲ 166.40▲ 146.23▲ 145.54▲
MA100 169.93▼ 165.68▲ 159.63▲ 147.69▲ 137.39▲
MA200 170.84▼ 158.04▲ 148.43▲ 143.15▲ 89.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.170▼ -0.593▼ 1.945▲ 2.480▲
RSI 50.879▲ 48.992▼ 51.342▲ 65.609▲ 60.794▲
STOCH 44.579     44.261     42.778     83.732▲ 66.216    
WILL %R -42.473     -51.010     -66.937     -21.015▲ -15.767▲
CCI 10.733     -6.599     -56.395     96.153     183.817▲
Latest Filters Detected On EAT
BBANDS $EAT Bollinger Bands Expanding Set Alert
▼ RSI $EAT RSI(14) Crossed Below 70 Set Alert
CDL $EAT Harami Candlestick Pattern Detected Set Alert
Brinker International, Inc News
Why Brinker International (EAT) stock is up today
Wednesday, June 24, 2026 12:36 PM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 3.6% in the afternoon session after WTI crude fell below $70 per barrel, easing pressure on consumer wallets.
Why Brinker International (EAT) stock is up today
Wednesday, June 24, 2026 12:36 PM
What Happened? Shares of casual restaurant chain Brinker International (NYSE:EAT) jumped 3.6% in the afternoon session after WTI crude fell below $70 per barrel, easing pressure on consumer wallets.
Brinker: One Of The Few Attractive Plays In The Restaurant Space
Wednesday, June 24, 2026 08:31 AM
Brinker International (EAT) analysis: same-store sales trends, consumer sentiment and valuation vs. peers. Read the full analysis here.
EAT historical stock data
date open high low close volume
26/06/26 170.55 172.69 165.57 169.45 1,062,386
25/06/26 168.47 177.77 166.71 173.41 1,177,074
24/06/26 165.33 171.90 164.95 169.87 860,618
23/06/26 163.45 165.92 162.045 164.25 638,897
22/06/26 166.93 168.335 162.38 164.46 616,753
18/06/26 161.01 166.48 161.00 164.89 609,765
17/06/26 151.85 162.74 151.4125 158.80 668,151
16/06/26 156.74 158.265 153.345 153.55 631,671
15/06/26 159.33 161.87 155.35 156.24 943,789
12/06/26 160.60 161.70 157.93 159.32 638,001
Quote Details
52wk Low:100.30
52wk High:187.123
Vol:1.15K
Avg Vol(3m):20.4M
1Y Chng:+3.00%
1M Chng:+23.91%
Add to Watch List
More Information
Index N/A
Market Cap. 7.29B