| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.28▼ | 5.28▼ | 5.30▼ | 5.28▼ |
| MA10 | 5.28▼ | 5.27▼ | 5.28▼ | 5.27▼ | 5.27▼ |
| MA20 | 5.27▼ | 5.30▼ | 5.31▼ | 5.25▲ | 5.40▼ |
| MA50 | 5.30▼ | 5.31▼ | 5.30▼ | 5.25▲ | 5.65▼ |
| MA100 | 5.31▼ | 5.30▼ | 5.25▲ | 5.40▼ | 6.20▼ |
| MA200 | 5.30▼ | 5.26▼ | 5.27▼ | 5.50▼ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.008▼ | 0.008▲ | 0.016▲ |
| RSI | 39.974▼ | 39.909▼ | 41.571▼ | 50.424▲ | 44.144▼ |
| STOCH | 12.381▼ | 48.948 | 26.049 | 63.795 | 51.019 |
| WILL %R | -100.000▼ | -82.353▼ | -88.000▼ | -43.333 | -63.884 |
| CCI | -149.074▼ | -48.982 | -80.000 | 33.681 | 20.222 |
|
Thursday, December 04, 2025 08:03 AM
Here’s exactly where $100,000 lands you in the national income rankings and why the answer depends on whether you’re talking about individual earnings or household income. Individual Earners: Well ...
|
|
Monday, December 01, 2025 09:04 AM
Passive income is a great way to increase cash flow, which can be especially helpful when prices for most consumer goods are high. Having reliable passive income sources means you’re making money ...
|
|
Thursday, November 20, 2025 03:59 AM
NEW YORK, Nov. 20, 2025 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP) the pioneering social-commerce platform allowing its users to earn ownership of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.23 | 5.31 | 5.23 | 5.27 | 334,100 |
| 30/12/25 | 5.30 | 5.37 | 5.30 | 5.31 | 370,400 |
| 29/12/25 | 5.33 | 5.35 | 5.30 | 5.30 | 313,900 |
| 26/12/25 | 5.33 | 5.40 | 5.25 | 5.33 | 366,600 |
| 24/12/25 | 5.23 | 5.32 | 5.23 | 5.28 | 187,700 |
| 23/12/25 | 5.28 | 5.31 | 5.23 | 5.24 | 306,400 |
| 22/12/25 | 5.29 | 5.35 | 5.28 | 5.30 | 318,800 |
| 19/12/25 | 5.26 | 5.34 | 5.15 | 5.28 | 550,400 |
| 18/12/25 | 5.17 | 5.27 | 5.17 | 5.24 | 306,135 |
| 17/12/25 | 5.15 | 5.23 | 5.15 | 5.17 | 298,300 |
|
|
||||
|
|
||||
|
|