| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.43▼ | 4.41▼ | 4.39▲ |
| MA10 | 4.43▼ | 4.44▼ | 4.44▼ | 4.40▲ | 4.41▼ |
| MA20 | 4.44▼ | 4.44▼ | 4.43▼ | 4.39▲ | 4.57▼ |
| MA50 | 4.44▼ | 4.41▲ | 4.41▲ | 4.42▼ | 4.94▼ |
| MA100 | 4.42▲ | 4.40▲ | 4.37▲ | 4.56▼ | 5.53▼ |
| MA200 | 4.40▲ | 4.37▲ | 4.39▲ | 4.85▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.003▼ | 0.011▲ | 0.009▲ |
| RSI | 43.300▼ | 48.214▼ | 51.513▲ | 50.644▲ | 40.081▼ |
| STOCH | 35.556 | 25.644 | 33.838 | 71.478 | 23.350 |
| WILL %R | -70.000 | -72.727 | -72.727 | -31.111 | -78.322▼ |
| CCI | -60.494 | -86.720 | -62.687 | 101.719▲ | -44.519 |
|
Thursday, June 11, 2026 10:10 PM
・Nasdaq announced on Thursday that Rocket Lab will join the Nasdaq-100 before markets open on June 22. ・The inclusion coincides with Rocket Lab’s production of its 100th Electron rocket. ・SpaceX could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.48 | 4.48 | 4.41 | 4.41 | 260,689 |
| 20/08/26 | 4.42 | 4.47 | 4.41 | 4.45 | 441,285 |
| 19/08/26 | 4.37 | 4.43 | 4.37 | 4.41 | 329,697 |
| 18/08/26 | 4.39 | 4.45 | 4.38 | 4.38 | 338,729 |
| 17/08/26 | 4.38 | 4.41 | 4.365 | 4.41 | 356,331 |
| 14/08/26 | 4.43 | 4.4449 | 4.37 | 4.40 | 345,245 |
| 13/08/26 | 4.35 | 4.445 | 4.35 | 4.44 | 435,600 |
| 12/08/26 | 4.37 | 4.37 | 4.32 | 4.35 | 302,317 |
| 11/08/26 | 4.36 | 4.39 | 4.35 | 4.36 | 289,701 |
| 10/08/26 | 4.39 | 4.39 | 4.33 | 4.36 | 217,784 |
|
|
||||
|
|
||||
|
|