| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.29▲ | 5.29▲ | 5.21▲ | 5.33▲ |
| MA10 | 5.30▲ | 5.29▲ | 5.28▲ | 5.15▲ | 5.52▼ |
| MA20 | 5.29▲ | 5.28▲ | 5.26▲ | 5.28▲ | 5.65▼ |
| MA50 | 5.29▲ | 5.22▲ | 5.17▲ | 5.54▼ | 5.93▼ |
| MA100 | 5.27▲ | 5.16▲ | 5.19▲ | 5.66▼ | 6.29▼ |
| MA200 | 5.20▲ | 5.21▲ | 5.41▼ | 5.80▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.001▲ | 0.025▲ | -0.036▼ |
| RSI | 77.737▲ | 68.256▲ | 70.149▲ | 50.516▲ | 42.010▼ |
| STOCH | 83.333▲ | 51.190 | 74.256 | 61.105 | 23.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.660 | -67.619 |
| CCI | 295.032▲ | 191.638▲ | 146.269▲ | 105.870▲ | -109.336▼ |
|
Wednesday, October 22, 2025 05:39 AM
IBM (NYSE: IBM) to release Q3 earnings after market close on Wednesday. Analysts expect $2.45/share earnings and $16.1B revenue. IBM offers 2.38% annual dividend yield, investors can earn $500/month ...
|
|
Wednesday, October 22, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 21, 2025 Mercantile Bank Corporation beats earnings expectations. Reported EPS is $1.46, expectations were $1.38. Operator: Good morning, and welcome to the ...
|
|
Wednesday, October 22, 2025 05:04 AM
Greetings and welcome to Zions Bancorp Earnings Conference Call. Please note, this conference is being recorded. Now I will turn the conference over to Shannon Drage, Senior […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 5.27 | 5.36 | 5.25 | 5.35 | 427,200 |
| 21/10/25 | 5.21 | 5.31 | 5.21 | 5.24 | 297,900 |
| 20/10/25 | 5.14 | 5.23 | 5.14 | 5.20 | 288,100 |
| 17/10/25 | 5.10 | 5.15 | 5.10 | 5.14 | 220,400 |
| 16/10/25 | 5.12 | 5.20 | 5.12 | 5.13 | 285,300 |
| 15/10/25 | 5.06 | 5.12 | 5.055 | 5.11 | 261,443 |
| 14/10/25 | 5.01 | 5.10 | 5.01 | 5.05 | 508,600 |
| 13/10/25 | 5.06 | 5.13 | 5.04 | 5.13 | 280,100 |
| 10/10/25 | 5.13 | 5.17 | 5.01 | 5.02 | 458,100 |
| 09/10/25 | 5.15 | 5.18 | 5.11 | 5.13 | 323,300 |
|
|
||||
|
|
||||
|
|