| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.72▼ | 5.73▼ | 5.67▲ | 5.71▼ |
| MA10 | 5.71▲ | 5.72▼ | 5.71▲ | 5.66▲ | 5.74▼ |
| MA20 | 5.72▼ | 5.70▲ | 5.69▲ | 5.72▼ | 5.71▼ |
| MA50 | 5.72▼ | 5.67▲ | 5.67▲ | 5.78▼ | 6.07▼ |
| MA100 | 5.69▲ | 5.66▲ | 5.69▲ | 5.70▼ | 6.31▼ |
| MA200 | 5.67▲ | 5.70▲ | 5.70▲ | 5.96▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.004▲ | 0.001▲ | 0.022▲ |
| RSI | 49.300▼ | 54.745▲ | 57.881▲ | 49.285▼ | 46.710▼ |
| STOCH | 32.639 | 52.937 | 73.796 | 41.498 | 26.915 |
| WILL %R | -58.333 | -56.250 | -37.500 | -57.576 | -71.698 |
| CCI | -18.357 | -48.374 | 27.673 | 39.119 | -51.697 |
|
Wednesday, September 17, 2025 11:17 AM
OpenAI's artificial intelligence models scored high enough to earn a first-place human ranking at the 2025 International Collegiate Programming Contest World Finals in Baku, Azerbaijan. OpenAI used a ...
|
|
Tuesday, September 16, 2025 07:00 AM
Darden Restaurants, Inc. (NYSE:DRI) will release earnings for the first quarter, before the opening bell on Thursday, Sept. 18. Analysts expect the company, which owns brands like Olive Garden and ...
|
|
Tuesday, September 16, 2025 12:51 AM
Three high-octane monthly income stocks -- sporting yields ranging from 5.3% to 14.2% -- have the tools and intangibles needed to pad investors' pocketbooks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.66 | 5.77 | 5.66 | 5.70 | 137,000 |
| 16/09/25 | 5.67 | 5.71 | 5.635 | 5.67 | 202,386 |
| 15/09/25 | 5.67 | 5.68 | 5.635 | 5.67 | 163,537 |
| 12/09/25 | 5.66 | 5.68 | 5.62 | 5.64 | 139,700 |
| 11/09/25 | 5.66 | 5.70 | 5.64 | 5.65 | 250,700 |
| 10/09/25 | 5.65 | 5.68 | 5.63 | 5.66 | 124,100 |
| 09/09/25 | 5.63 | 5.71 | 5.63 | 5.64 | 266,900 |
| 08/09/25 | 5.61 | 5.67 | 5.61 | 5.65 | 240,800 |
| 05/09/25 | 5.70 | 5.72 | 5.61 | 5.64 | 544,100 |
| 04/09/25 | 5.70 | 5.75 | 5.67 | 5.68 | 204,700 |
|
|
||||
|
|
||||
|
|