| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▲ | 4.40▲ | 4.34▲ | 4.39▲ |
| MA10 | 4.40▼ | 4.40▲ | 4.38▲ | 4.38▲ | 4.46▼ |
| MA20 | 4.40▲ | 4.37▲ | 4.34▲ | 4.38▲ | 4.58▼ |
| MA50 | 4.38▲ | 4.33▲ | 4.35▲ | 4.48▼ | 5.00▼ |
| MA100 | 4.35▲ | 4.36▲ | 4.38▲ | 4.56▼ | 5.58▼ |
| MA200 | 4.34▲ | 4.38▲ | 4.39▲ | 4.89▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.010▲ | 0.003▲ | -0.001▼ |
| RSI | 60.119▲ | 70.064▲ | 64.755▲ | 49.608▼ | 39.610▼ |
| STOCH | 30.556 | 81.151▲ | 91.336▲ | 25.952 | 15.185▼ |
| WILL %R | -50.000 | -12.500▲ | -7.692▲ | -40.816 | -79.720▼ |
| CCI | 6.965 | 67.633 | 92.159 | 1.351 | -84.332 |
|
Thursday, June 11, 2026 10:10 PM
・Nasdaq announced on Thursday that Rocket Lab will join the Nasdaq-100 before markets open on June 22. ・The inclusion coincides with Rocket Lab’s production of its 100th Electron rocket. ・SpaceX could ...
|
|
Wednesday, May 20, 2026 09:04 AM
Ellington Credit (NYSE:EARN) reported a GAAP net loss of $0.86 per share for the quarter ended March 31, 2026, as volatility in the collateralized loan obligation market weighed on asset valuations, ...
|
|
Tuesday, March 31, 2026 10:16 AM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the closing of its previously announced underwritten public offering of $50.0 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.34 | 4.405 | 4.33 | 4.40 | 635,889 |
| 06/08/26 | 4.28 | 4.36 | 4.28 | 4.35 | 312,269 |
| 05/08/26 | 4.30 | 4.30 | 4.255 | 4.27 | 334,455 |
| 04/08/26 | 4.35 | 4.37 | 4.285 | 4.31 | 503,483 |
| 03/08/26 | 4.38 | 4.40 | 4.30 | 4.36 | 567,559 |
| 31/07/26 | 4.41 | 4.43 | 4.30 | 4.32 | 624,743 |
| 30/07/26 | 4.47 | 4.50 | 4.432 | 4.48 | 843,538 |
| 29/07/26 | 4.42 | 4.46 | 4.41 | 4.43 | 307,152 |
| 28/07/26 | 4.45 | 4.465 | 4.4226 | 4.45 | 356,036 |
| 27/07/26 | 4.40 | 4.46 | 4.40 | 4.40 | 496,413 |
|
|
||||
|
|
||||
|
|