| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.13▲ | 5.13▲ | 5.27▼ | 5.29▼ |
| MA10 | 5.13▲ | 5.14▲ | 5.17▼ | 5.29▼ | 5.23▼ |
| MA20 | 5.13▲ | 5.17▼ | 5.23▼ | 5.28▼ | 5.44▼ |
| MA50 | 5.14▲ | 5.24▼ | 5.28▼ | 5.23▼ | 5.73▼ |
| MA100 | 5.17▼ | 5.28▼ | 5.30▼ | 5.48▼ | 6.23▼ |
| MA200 | 5.25▼ | 5.28▼ | 5.24▼ | 5.57▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.008▼ | -0.015▼ | 0.001▲ |
| RSI | 58.050▲ | 35.507▼ | 34.078▼ | 42.071▼ | 39.812▼ |
| STOCH | 66.667 | 30.935 | 10.294▼ | 25.270 | 41.356 |
| WILL %R | 0.000▲ | -85.185▼ | -88.235▼ | -93.333▼ | -84.211▼ |
| CCI | 215.033▲ | -44.366 | -74.206 | -181.159▼ | -53.152 |
|
Thursday, December 04, 2025 04:01 AM
Analysts expect the company to report quarterly earnings at 58 cents per share — the same as last year’s Q4. The consensus estimate for Hewlett Packard Enterprise's quarterly revenue is $9.91 billion ...
|
|
Tuesday, December 02, 2025 07:25 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining around 200 points on Tuesday. Following the market opening Tuesday, the Dow traded up 0.05% to 47,310.70 while the NASDAQ rose ...
|
|
Tuesday, November 25, 2025 03:55 AM
Analysts expect the tech company to report quarterly earnings at 92 cents per share, down from 93 cents per share in the year-ago period. The consensus estimate for HP's quarterly revenue is $14.49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 5.19 | 5.19 | 5.12 | 5.13 | 411,600 |
| 10/12/25 | 5.28 | 5.33 | 5.17 | 5.21 | 434,400 |
| 09/12/25 | 5.28 | 5.37 | 5.27 | 5.35 | 216,100 |
| 08/12/25 | 5.37 | 5.39 | 5.24 | 5.28 | 295,600 |
| 05/12/25 | 5.33 | 5.42 | 5.32 | 5.36 | 295,400 |
| 04/12/25 | 5.31 | 5.33 | 5.28 | 5.33 | 151,300 |
| 03/12/25 | 5.27 | 5.33 | 5.26 | 5.29 | 355,200 |
| 02/12/25 | 5.30 | 5.36 | 5.25 | 5.26 | 306,600 |
| 01/12/25 | 5.38 | 5.40 | 5.30 | 5.30 | 337,100 |
| 28/11/25 | 5.50 | 5.50 | 5.39 | 5.42 | 245,003 |
|
|
||||
|
|
||||
|
|