Ellington Residential Mortgage REIT (EARN) Stock Price

5.29 ▲ +0.16 (+3.12%)
Open: 5.11 Vol: 368.5K Day's range: 5.10 - 5.31 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EARN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.28▲ 5.27▲ 5.18▲ 5.25▲
MA10 5.28▲ 5.26▲ 5.21▲ 5.21▲ 5.32▼
MA20 5.27▲ 5.19▲ 5.17▲ 5.20▲ 5.54▼
MA50 5.24▲ 5.17▲ 5.19▲ 5.32▼ 5.81▼
MA100 5.19▲ 5.20▲ 5.18▲ 5.55▼ 6.25▼
MA200 5.19▲ 5.17▲ 5.20▲ 5.64▼ 6.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.021▲ 0.011▲ -0.016▼
RSI 88.491▲ 74.350▲ 68.800▲ 53.460▲ 42.855▼
STOCH 81.250▲ 98.958▲ 98.347▲ 48.954     27.635    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -68.182    
CCI 143.590▲ 116.802▲ 131.402▲ 52.260     -58.871    
Latest Filters Detected On EARN
RSI $EARN RSI(14) Crossed Above 50 Set Alert
MA $EARN Price Crossed Above MA(26) Set Alert
MA $EARN Price Crossed Above MA(13) Set Alert
MA $EARN Price Crossed Above MA(7) Set Alert
CDL $EARN Engulfing Candlestick Pattern Detected Set Alert
Ellington Residential Mortgage REIT News
How To Earn $500 A Month From Analog Devices Stock Ahead Of Q4 Earnings
Friday, November 21, 2025 03:56 AM
Analog Devices (ADI) will release Q4 earnings on Nov. 25. Analysts predict EPS of $2.23 and revenue of $3.02B. Dividend yield is 1.76% annually.
WeShop Rings the Closing Bell
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
Nasdaq leads big reversal, putting stocks on pace for biggest day of blown gains since April
Thursday, November 20, 2025 09:28 AM
The tech-heavy Nasdaq Composite Index was leading the rest of the stock market lower on Thursday in a huge reversal of earlier gains. The Dow Jones Industrial Average was down 0.2%, after climbing as ...
EARN historical stock data
date open high low close volume
21/11/25 5.11 5.31 5.10 5.29 368,500
20/11/25 5.14 5.19 5.08 5.13 468,800
19/11/25 5.17 5.24 5.09 5.10 295,600
18/11/25 5.16 5.20 5.12 5.17 170,600
17/11/25 5.27 5.29 5.16 5.21 266,700
14/11/25 5.22 5.30 5.15 5.25 169,300
13/11/25 5.21 5.28 5.18 5.18 156,878
12/11/25 5.30 5.32 5.27 5.28 163,500
11/11/25 5.23 5.30 5.23 5.28 206,700
10/11/25 5.27 5.2733 5.17 5.22 363,233
Quote Details
52wk Low:4.325
52wk High:6.99
Vol:368.5K
Avg Vol(3m):6.2M
1Y Chng:-23.11%
1M Chng:+3.12%
Add to Watch List
More Information
Index N/A
Market Cap. 192.74M