| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.25▲ | 3.22▲ | 3.29▼ | 3.42▼ |
| MA10 | 3.26▼ | 3.20▲ | 3.20▲ | 3.30▼ | 3.74▼ |
| MA20 | 3.24▲ | 3.20▲ | 3.23▲ | 3.46▼ | 4.06▼ |
| MA50 | 3.21▲ | 3.27▼ | 3.28▼ | 3.76▼ | 4.58▼ |
| MA100 | 3.24▲ | 3.28▼ | 3.43▼ | 4.08▼ | 5.18▼ |
| MA200 | 3.24▲ | 3.45▼ | 3.45▼ | 4.42▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.009▲ | -0.003▼ | -0.083▼ |
| RSI | 61.363▲ | 58.055▲ | 51.870▲ | 39.461▼ | 23.613▼ |
| STOCH | 81.296▲ | 93.542▲ | 61.325 | 29.448 | 17.712▼ |
| WILL %R | -30.000 | -16.667▲ | -16.667▲ | -79.178▼ | -89.292▼ |
| CCI | 59.259 | 114.002▲ | 126.034▲ | -90.087 | -108.163▼ |
|
Saturday, November 14, 2026 02:30 AM
JEPQ pays monthly distributions from options premiums on Nasdaq stocks. At recent yields, roughly $440,000 could generate over $4,000 a month before taxes.
|
|
Tuesday, August 11, 2026 05:00 PM
Ellington Credit Company (NYSE: EARN) is a non-diversified closed-end fund that invests primarily in corporate collateralized loan obligations (CLOs), with a focus on mezzanine debt and equity ...
|
|
Thursday, June 11, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.21 | 3.295 | 3.1001 | 3.25 | 429,848 |
| 12/11/26 | 3.28 | 3.295 | 3.17 | 3.21 | 270,708 |
| 11/11/26 | 3.33 | 3.36 | 3.255 | 3.26 | 168,623 |
| 10/11/26 | 3.39 | 3.42 | 3.32 | 3.33 | 222,613 |
| 09/11/26 | 3.35 | 3.45 | 3.28 | 3.42 | 290,988 |
| 06/11/26 | 3.16 | 3.28 | 3.15 | 3.28 | 363,420 |
| 05/11/26 | 3.38 | 3.43 | 3.13 | 3.15 | 672,378 |
| 04/11/26 | 3.38 | 3.48 | 3.36 | 3.43 | 288,200 |
| 03/11/26 | 3.31 | 3.35 | 3.27 | 3.35 | 294,277 |
| 02/11/26 | 3.50 | 3.59 | 3.315 | 3.33 | 526,781 |
|
|
||||
|
|
||||
|
|