| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.69▼ | 4.70▼ | 4.65▲ | 4.51▲ |
| MA10 | 4.69▼ | 4.70▼ | 4.70▼ | 4.62▲ | 4.68▼ |
| MA20 | 4.70▼ | 4.69▼ | 4.67▼ | 4.52▲ | 5.04▼ |
| MA50 | 4.68▼ | 4.64▲ | 4.63▲ | 4.77▼ | 5.36▼ |
| MA100 | 4.64▲ | 4.62▲ | 4.55▲ | 5.07▼ | 5.96▼ |
| MA200 | 4.64▲ | 4.53▲ | 4.53▲ | 5.31▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.002▼ | 0.042▲ | -0.041▼ |
| RSI | 36.875▼ | 47.163▼ | 51.918▲ | 53.109▲ | 38.533▼ |
| STOCH | 4.167▼ | 26.667 | 50.523 | 78.715 | 19.615▼ |
| WILL %R | -100.000▼ | -100.000▼ | -57.143 | -16.667▲ | -72.414 |
| CCI | -152.537▼ | -211.747▼ | -42.673 | 100.034▲ | -48.518 |
|
Tuesday, March 31, 2026 10:16 AM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the closing of its previously announced underwritten public offering of $50.0 million ...
|
|
Tuesday, February 17, 2026 12:28 PM
Energy Transfer has a high dividend yield. The MLP's high-yielding payout is on a very sustainable foundation. It should continue growing its payout in the future. Energy Transfer (NYSE: ET) currently ...
|
|
Thursday, February 12, 2026 12:06 AM
Expedia Group, Inc. (NASDAQ: EXPE) will release earnings for its fourth quarter after the closing bell on Thursday, Feb. 12. Expedia investors may be eyeing potential gains from the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 4.70 | 4.73 | 4.67 | 4.67 | 325,976 |
| 15/04/26 | 4.66 | 4.72 | 4.638 | 4.71 | 280,570 |
| 14/04/26 | 4.61 | 4.68 | 4.602 | 4.63 | 369,300 |
| 13/04/26 | 4.60 | 4.64 | 4.555 | 4.61 | 264,370 |
| 10/04/26 | 4.67 | 4.70 | 4.59 | 4.61 | 231,025 |
| 09/04/26 | 4.63 | 4.70 | 4.62 | 4.65 | 249,455 |
| 08/04/26 | 4.60 | 4.66 | 4.56 | 4.66 | 499,078 |
| 07/04/26 | 4.56 | 4.60 | 4.50 | 4.50 | 227,897 |
| 06/04/26 | 4.56 | 4.64 | 4.538 | 4.57 | 422,267 |
| 02/04/26 | 4.46 | 4.58 | 4.46 | 4.58 | 279,469 |
|
|
||||
|
|
||||
|
|