| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.29▼ | 5.29▼ | 5.35▼ | 5.30▼ |
| MA10 | 5.30▼ | 5.29▼ | 5.28▼ | 5.31▼ | 5.25▲ |
| MA20 | 5.29▼ | 5.28▼ | 5.30▼ | 5.26▲ | 5.48▼ |
| MA50 | 5.29▼ | 5.36▼ | 5.36▼ | 5.27▲ | 5.76▼ |
| MA100 | 5.30▼ | 5.33▼ | 5.28▲ | 5.52▼ | 6.23▼ |
| MA200 | 5.38▼ | 5.27▲ | 5.25▲ | 5.60▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.000▲ | 0.011▲ | 0.005▲ |
| RSI | 43.229▼ | 43.369▼ | 42.398▼ | 49.903▼ | 43.328▼ |
| STOCH | 70.833 | 49.884 | 47.083 | 64.785 | 36.937 |
| WILL %R | -75.000 | -62.500 | -70.000 | -57.447 | -64.474 |
| CCI | -115.873▼ | 0.716 | -4.067 | 7.446 | -24.122 |
| MA | $EARN Price Crossed Above MA(50) | Set Alert |
|
Wednesday, December 03, 2025 03:42 AM
Analysts expect the company to report quarterly earnings at 95 cents per share, up from 89 cents per share in the year-ago period. The consensus estimate for Dollar General's quarterly revenue is ...
|
|
Tuesday, December 02, 2025 04:09 AM
American Eagle offers an annual dividend yield of 50 cents. Investors can exploit its dividend yield to pocket $500 monthly. Here's how.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 5.30 | 5.33 | 5.27 | 5.28 | 342,161 |
| 02/12/25 | 5.30 | 5.36 | 5.25 | 5.26 | 306,600 |
| 01/12/25 | 5.38 | 5.40 | 5.30 | 5.30 | 337,100 |
| 28/11/25 | 5.50 | 5.50 | 5.39 | 5.42 | 245,003 |
| 26/11/25 | 5.42 | 5.55 | 5.42 | 5.51 | 511,800 |
| 25/11/25 | 5.40 | 5.44 | 5.38 | 5.43 | 264,300 |
| 24/11/25 | 5.38 | 5.38 | 5.32 | 5.38 | 313,000 |
| 21/11/25 | 5.11 | 5.31 | 5.10 | 5.29 | 368,500 |
| 20/11/25 | 5.14 | 5.19 | 5.08 | 5.13 | 468,800 |
| 19/11/25 | 5.17 | 5.24 | 5.09 | 5.10 | 295,600 |
|
|
||||
|
|
||||
|
|