| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.63▼ | 4.62▼ | 4.60▲ | 4.87▼ |
| MA10 | 4.63▼ | 4.63▼ | 4.64▼ | 4.75▼ | 5.19▼ |
| MA20 | 4.63▼ | 4.63▼ | 4.64▼ | 4.93▼ | 5.23▼ |
| MA50 | 4.64▼ | 4.61▲ | 4.72▼ | 5.23▼ | 5.43▼ |
| MA100 | 4.65▼ | 4.74▼ | 4.86▼ | 5.24▼ | 6.09▼ |
| MA200 | 4.62▲ | 4.88▼ | 5.04▼ | 5.46▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.005▲ | -0.029▼ | -0.071▼ |
| RSI | 40.975▼ | 45.590▼ | 44.613▼ | 32.649▼ | 31.046▼ |
| STOCH | 25.000 | 20.185 | 18.442▼ | 25.030 | 12.595▼ |
| WILL %R | -100.000▼ | -90.000▼ | -90.000▼ | -73.035 | -84.615▼ |
| CCI | -134.043▼ | -103.205▼ | -99.277 | -90.555 | -187.845▼ |
| CDL | $EARN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 11:01 AM
Investors in Ellington Credit are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and positive guidance for the next quarter. It's worth notin ...
|
|
Thursday, February 19, 2026 08:15 AM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended December 31, 2025 after market ...
|
|
Wednesday, February 18, 2026 12:27 AM
eBay Inc. (NASDAQ: EBAY) will release earnings for its fourth quarter after the closing bell on Wednesday, Feb. 18. Analysts expect the company to report quarterly earnings of $1.35 per share. That’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 4.66 | 4.66 | 4.615 | 4.62 | 213,570 |
| 11/03/26 | 4.66 | 4.71 | 4.60 | 4.65 | 308,217 |
| 10/03/26 | 4.61 | 4.74 | 4.60 | 4.64 | 685,717 |
| 09/03/26 | 4.55 | 4.59 | 4.42 | 4.53 | 737,650 |
| 06/03/26 | 4.85 | 4.85 | 4.58 | 4.58 | 1,039,134 |
| 05/03/26 | 4.89 | 5.015 | 4.885 | 4.91 | 723,981 |
| 04/03/26 | 4.94 | 4.956 | 4.80 | 4.80 | 939,484 |
| 03/03/26 | 4.90 | 4.98 | 4.855 | 4.97 | 667,989 |
| 02/03/26 | 4.83 | 4.99 | 4.79 | 4.95 | 590,800 |
| 27/02/26 | 4.99 | 5.01 | 4.83 | 4.89 | 1,172,300 |
|
|
||||
|
|
||||
|
|