| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.87▼ | 5.87▲ | 5.85▲ | 5.73▲ |
| MA10 | 5.87▲ | 5.87▲ | 5.86▲ | 5.76▲ | 5.80▲ |
| MA20 | 5.87▲ | 5.85▲ | 5.86▲ | 5.72▲ | 5.69▲ |
| MA50 | 5.86▲ | 5.85▲ | 5.81▲ | 5.80▲ | 6.15▼ |
| MA100 | 5.86▲ | 5.79▲ | 5.73▲ | 5.62▲ | 6.31▼ |
| MA200 | 5.85▲ | 5.73▲ | 5.79▲ | 6.02▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.002▼ | 0.027▲ | 0.049▲ |
| RSI | 53.377▲ | 59.182▲ | 59.049▲ | 57.580▲ | 50.964▲ |
| STOCH | 27.778 | 87.599▲ | 79.630 | 89.138▲ | 39.971 |
| WILL %R | -33.333 | -12.500▲ | -20.000▲ | -3.077▲ | -36.364 |
| CCI | 25.926 | 68.718 | 87.879 | 104.280▲ | 71.077 |
| CDL | $EARN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 05:12 AM
Ellington Credit Company (NYSE:EARN) Q2 2025 Earnings Call Transcript August 20, 2025 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to the Ellington Credit Company ...
|
|
Thursday, July 31, 2025 07:52 AM
Ellington Credit (EARN) is scheduled to report earnings on November 11, 2024. The last reported earnings were for reported on August 12, 2024 for Q2 ...
|
|
Thursday, May 01, 2025 02:00 PM
You could earn truly passive income with these investments. Find out how much you'll make in a single year, depending on how much you choose to invest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 5.89 | 5.89 | 5.84 | 5.88 | 305,300 |
| 27/08/25 | 5.87 | 5.88 | 5.82 | 5.85 | 306,700 |
| 26/08/25 | 5.80 | 5.88 | 5.80 | 5.88 | 227,200 |
| 25/08/25 | 5.80 | 5.88 | 5.80 | 5.80 | 267,800 |
| 22/08/25 | 5.81 | 5.89 | 5.75 | 5.84 | 743,500 |
| 21/08/25 | 5.75 | 5.84 | 5.71 | 5.83 | 326,800 |
| 20/08/25 | 5.67 | 5.78 | 5.64 | 5.75 | 282,900 |
| 19/08/25 | 5.59 | 5.62 | 5.565 | 5.61 | 197,396 |
| 18/08/25 | 5.60 | 5.62 | 5.57 | 5.59 | 259,691 |
| 15/08/25 | 5.65 | 5.7214 | 5.61 | 5.62 | 185,581 |
|
|
||||
|
|
||||
|
|