| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.68▲ | 5.68▲ | 5.65▲ | 5.56▲ |
| MA10 | 5.67▲ | 5.68▲ | 5.68▲ | 5.62▲ | 5.44▲ |
| MA20 | 5.68▲ | 5.67▲ | 5.64▲ | 5.50▲ | 5.38▲ |
| MA50 | 5.67▲ | 5.63▲ | 5.63▲ | 5.36▲ | 5.58▲ |
| MA100 | 5.63▲ | 5.61▲ | 5.54▲ | 5.36▲ | 6.19▼ |
| MA200 | 5.62▲ | 5.51▲ | 5.40▲ | 5.52▲ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | 0.014▲ | 0.068▲ |
| RSI | 63.743▲ | 63.536▲ | 63.570▲ | 66.373▲ | 56.789▲ |
| STOCH | 47.222 | 38.889 | 66.681 | 80.473▲ | 81.512▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.286▲ | -2.143▲ |
| CCI | 148.077▲ | 106.827▲ | 99.238 | 117.154▲ | 151.629▲ |
| CDL | $EARN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:19 PM
Ellington Credit is a high-yield, high-risk closed-end fund focused on CLO mezzanine and equity tranches. Read more on what investors need to know about this CEF.
|
|
Thursday, December 11, 2025 11:38 PM
Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL) shares closed lower during Thursday's session. The European Commission recently launched an antitrust investigation into Google for using content from ...
|
|
Thursday, December 04, 2025 08:03 AM
Here’s exactly where $100,000 lands you in the national income rankings and why the answer depends on whether you’re talking about individual earnings or household income. Individual Earners: Well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 5.67 | 5.705 | 5.67 | 5.705 | 26,532 |
| 28/01/26 | 5.69 | 5.72 | 5.64 | 5.65 | 437,325 |
| 27/01/26 | 5.64 | 5.68 | 5.585 | 5.68 | 269,251 |
| 26/01/26 | 5.64 | 5.64 | 5.55 | 5.60 | 430,746 |
| 23/01/26 | 5.61 | 5.64 | 5.5746 | 5.63 | 261,639 |
| 22/01/26 | 5.63 | 5.70 | 5.5546 | 5.59 | 693,336 |
| 21/01/26 | 5.59 | 5.64 | 5.5546 | 5.62 | 256,951 |
| 20/01/26 | 5.55 | 5.6425 | 5.50 | 5.61 | 333,365 |
| 16/01/26 | 5.48 | 5.64 | 5.4684 | 5.64 | 371,312 |
| 15/01/26 | 5.40 | 5.485 | 5.375 | 5.45 | 295,108 |
|
|
||||
|
|
||||
|
|