| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.73▲ | 4.73▲ | 4.86▼ | 4.82▼ |
| MA10 | 4.75▲ | 4.73▲ | 4.79▼ | 4.81▼ | 4.70▲ |
| MA20 | 4.73▲ | 4.80▼ | 4.86▼ | 4.81▼ | 4.88▼ |
| MA50 | 4.77▼ | 4.86▼ | 4.82▼ | 4.67▲ | 5.26▼ |
| MA100 | 4.84▼ | 4.80▼ | 4.81▼ | 4.91▼ | 5.83▼ |
| MA200 | 4.84▼ | 4.81▼ | 4.76▼ | 5.15▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.023▼ | -0.001▼ | 0.036▲ |
| RSI | 56.034▲ | 43.185▼ | 40.379▼ | 47.619▼ | 42.714▼ |
| STOCH | 68.552 | 35.244 | 9.091▼ | 81.237▲ | 72.295 |
| WILL %R | -6.667▲ | -69.565 | -74.074 | -52.273 | -47.292 |
| CCI | 107.557▲ | -5.124 | -60.440 | -72.454 | 63.118 |
|
Monday, May 11, 2026 02:04 PM
Lumentum Holdings is about to become the newest member of the Nasdaq-100 index, further signaling the optical-technology maker’s rapid ascent. Lumentum worth $70 billion as of Friday’s close, will ...
|
|
Tuesday, March 24, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 ...
|
|
Wednesday, February 25, 2026 07:32 AM
Palantir is a great company trading at an exorbitant price. Shares of the stock are a stretched-looking 'Buy,' given the firm's robust execution and solid growth trajectory. Selling options for a 15%+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.79 | 4.83 | 4.685 | 4.74 | 931,508 |
| 28/05/26 | 4.94 | 4.97 | 4.90 | 4.92 | 787,722 |
| 27/05/26 | 4.88 | 4.94 | 4.865 | 4.93 | 310,237 |
| 26/05/26 | 4.85 | 4.88 | 4.81 | 4.88 | 407,609 |
| 22/05/26 | 4.80 | 4.8299 | 4.77 | 4.81 | 506,109 |
| 21/05/26 | 4.76 | 4.81 | 4.7201 | 4.77 | 437,648 |
| 20/05/26 | 4.60 | 4.805 | 4.53 | 4.80 | 584,740 |
| 19/05/26 | 4.75 | 4.75 | 4.645 | 4.65 | 330,930 |
| 18/05/26 | 4.82 | 4.84 | 4.75 | 4.76 | 350,533 |
| 15/05/26 | 4.79 | 4.83 | 4.77 | 4.82 | 335,399 |
|
|
||||
|
|
||||
|
|