| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.22▼ | 5.22▼ | 5.31▼ | 5.31▼ |
| MA10 | 5.24▼ | 5.22▲ | 5.25▼ | 5.33▼ | 5.24▼ |
| MA20 | 5.23▼ | 5.26▼ | 5.27▼ | 5.29▼ | 5.45▼ |
| MA50 | 5.24▼ | 5.30▼ | 5.30▼ | 5.24▼ | 5.73▼ |
| MA100 | 5.27▼ | 5.31▼ | 5.30▼ | 5.48▼ | 6.23▼ |
| MA200 | 5.30▼ | 5.29▼ | 5.24▼ | 5.57▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.007▼ | -0.004▼ | 0.006▲ |
| RSI | 43.208▼ | 40.422▼ | 39.900▼ | 45.730▼ | 41.544▼ |
| STOCH | 55.000 | 47.370 | 26.754 | 32.161 | 43.825 |
| WILL %R | -80.000▼ | -73.684 | -73.684 | -72.340 | -73.684 |
| CCI | -60.385 | -11.711 | -50.985 | -87.619 | -37.952 |
| RSI | $EARN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EARN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EARN Price Crossed Below MA(50) | Set Alert |
| MA | $EARN Price Crossed Below MA(26) | Set Alert |
| MA | $EARN Price Crossed Below MA(13) | Set Alert |
| MA | $EARN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EARN Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 04:01 AM
Analysts expect the company to report quarterly earnings at 58 cents per share — the same as last year’s Q4. The consensus estimate for Hewlett Packard Enterprise's quarterly revenue is $9.91 billion ...
|
|
Tuesday, December 02, 2025 07:25 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining around 200 points on Tuesday. Following the market opening Tuesday, the Dow traded up 0.05% to 47,310.70 while the NASDAQ rose ...
|
|
Tuesday, November 25, 2025 04:00 AM
While the longest U.S. government shutdown ended, offering fresh cues to Wall Street for a sustained rally, the undercurrent of the global markets looks anything but steady. Wall Street has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 5.28 | 5.33 | 5.17 | 5.21 | 434,400 |
| 09/12/25 | 5.28 | 5.37 | 5.27 | 5.35 | 216,100 |
| 08/12/25 | 5.37 | 5.39 | 5.24 | 5.28 | 295,600 |
| 05/12/25 | 5.33 | 5.42 | 5.32 | 5.36 | 295,400 |
| 04/12/25 | 5.31 | 5.33 | 5.28 | 5.33 | 151,300 |
| 03/12/25 | 5.27 | 5.33 | 5.26 | 5.29 | 355,200 |
| 02/12/25 | 5.30 | 5.36 | 5.25 | 5.26 | 306,600 |
| 01/12/25 | 5.38 | 5.40 | 5.30 | 5.30 | 337,100 |
| 28/11/25 | 5.50 | 5.50 | 5.39 | 5.42 | 245,003 |
| 26/11/25 | 5.42 | 5.55 | 5.42 | 5.51 | 511,800 |
|
|
||||
|
|
||||
|
|