| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.64▲ | 4.64▲ | 4.61▲ | 4.59▲ |
| MA10 | 4.63▲ | 4.64▲ | 4.62▲ | 4.64▲ | 4.63▲ |
| MA20 | 4.64▲ | 4.61▲ | 4.60▲ | 4.59▲ | 5.00▼ |
| MA50 | 4.63▲ | 4.61▲ | 4.64▲ | 4.69▼ | 5.35▼ |
| MA100 | 4.61▲ | 4.64▲ | 4.62▲ | 5.03▼ | 5.94▼ |
| MA200 | 4.61▲ | 4.61▲ | 4.53▲ | 5.28▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.010▲ | 0.015▲ | -0.022▼ |
| RSI | 65.158▲ | 65.037▲ | 61.170▲ | 52.476▲ | 38.850▼ |
| STOCH | 36.620 | 66.597 | 60.256 | 40.503 | 26.942 |
| WILL %R | -12.497▲ | -29.167 | -26.923 | -39.623 | -73.103 |
| CCI | 176.763▲ | 93.423 | 93.149 | 23.982 | -45.193 |
|
Friday, April 24, 2026 11:31 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the 10 Best Gold Stocks to Buy for the Long Term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.61 | 4.69 | 4.58 | 4.66 | 429,020 |
| 23/04/26 | 4.60 | 4.61 | 4.555 | 4.59 | 397,473 |
| 22/04/26 | 4.63 | 4.63 | 4.59 | 4.60 | 260,925 |
| 21/04/26 | 4.65 | 4.67 | 4.57 | 4.58 | 302,080 |
| 20/04/26 | 4.63 | 4.63 | 4.54 | 4.63 | 755,239 |
| 17/04/26 | 4.66 | 4.765 | 4.66 | 4.72 | 430,394 |
| 16/04/26 | 4.70 | 4.73 | 4.67 | 4.67 | 325,976 |
| 15/04/26 | 4.66 | 4.72 | 4.638 | 4.71 | 280,570 |
| 14/04/26 | 4.61 | 4.68 | 4.602 | 4.63 | 369,300 |
| 13/04/26 | 4.60 | 4.64 | 4.555 | 4.61 | 264,370 |
|
|
||||
|
|
||||
|
|