| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.65 | 4.65▲ | 4.69▼ | 4.79▼ |
| MA10 | 4.65▼ | 4.65▼ | 4.67▼ | 4.77▼ | 4.73▼ |
| MA20 | 4.65▼ | 4.67▼ | 4.67▼ | 4.78▼ | 4.83▼ |
| MA50 | 4.68▼ | 4.68▼ | 4.73▼ | 4.70▼ | 5.24▼ |
| MA100 | 4.68▼ | 4.76▼ | 4.76▼ | 4.88▼ | 5.81▼ |
| MA200 | 4.69▼ | 4.77▼ | 4.77▼ | 5.13▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.001▼ | -0.022▼ | 0.030▲ |
| RSI | 45.642▼ | 43.791▼ | 42.830▼ | 44.604▼ | 40.481▼ |
| STOCH | 23.413 | 20.785 | 9.216▼ | 27.820 | 70.679 |
| WILL %R | -42.857 | -80.000▼ | -80.000▼ | -70.455 | -47.651 |
| CCI | -25.926 | -81.229 | -105.169▼ | -86.643 | 16.697 |
|
Wednesday, May 20, 2026 09:39 AM
Ellington Credit (NYSE:EARN) reported a GAAP net loss of $0.86 per share for the quarter ended March 31, 2026, as volatility in the collateralized loan obligation market weighed on asset valuations, ...
|
|
Thursday, May 14, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the pricing of an underwritten public offering of $50 million aggregate principal amount of ...
|
|
Sunday, March 08, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.68 | 4.739 | 4.61 | 4.66 | 407,485 |
| 04/06/26 | 4.68 | 4.73 | 4.66 | 4.73 | 262,120 |
| 03/06/26 | 4.71 | 4.72 | 4.65 | 4.65 | 232,484 |
| 02/06/26 | 4.65 | 4.7399 | 4.64 | 4.72 | 353,415 |
| 01/06/26 | 4.72 | 4.77 | 4.66 | 4.67 | 538,692 |
| 29/05/26 | 4.79 | 4.83 | 4.685 | 4.74 | 931,508 |
| 28/05/26 | 4.94 | 4.97 | 4.90 | 4.92 | 787,722 |
| 27/05/26 | 4.88 | 4.94 | 4.865 | 4.93 | 310,237 |
| 26/05/26 | 4.85 | 4.88 | 4.81 | 4.88 | 407,609 |
| 22/05/26 | 4.80 | 4.8299 | 4.77 | 4.81 | 506,109 |
|
|
||||
|
|
||||
|
|