| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.52▼ | 5.52▼ | 5.35▲ | 5.28▲ |
| MA10 | 5.53▼ | 5.52▼ | 5.49▲ | 5.26▲ | 5.30▲ |
| MA20 | 5.52▼ | 5.48▲ | 5.43▲ | 5.22▲ | 5.52▼ |
| MA50 | 5.51▼ | 5.38▲ | 5.28▲ | 5.30▲ | 5.78▼ |
| MA100 | 5.45▲ | 5.27▲ | 5.25▲ | 5.54▼ | 6.24▼ |
| MA200 | 5.33▲ | 5.23▲ | 5.23▲ | 5.63▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.003▲ | 0.040▲ | 0.007▲ |
| RSI | 42.659▼ | 64.540▲ | 70.298▲ | 63.109▲ | 49.062▼ |
| STOCH | 65.079 | 66.320 | 83.950▲ | 66.721 | 36.633 |
| WILL %R | -100.000▼ | -33.333 | -26.471 | -9.574▲ | -43.750 |
| CCI | -177.778▼ | 25.792 | 71.745 | 203.796▲ | 14.001 |
|
Tuesday, November 25, 2025 04:00 AM
While the longest U.S. government shutdown ended, offering fresh cues to Wall Street for a sustained rally, the undercurrent of the global markets looks anything but steady. Wall Street has been ...
|
|
Tuesday, November 25, 2025 03:55 AM
Analysts expect the tech company to report quarterly earnings at 92 cents per share, down from 93 cents per share in the year-ago period. The consensus estimate for HP's quarterly revenue is $14.49 ...
|
|
Monday, November 24, 2025 04:06 AM
Best Buy offers an annual dividend yield of 4.97%. To earn $500 monthly from Best Buy stock, start with the yearly target of $6,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.425 | 5.55 | 5.425 | 5.505 | 509,585 |
| 25/11/25 | 5.40 | 5.44 | 5.38 | 5.43 | 264,300 |
| 24/11/25 | 5.38 | 5.38 | 5.32 | 5.38 | 313,000 |
| 21/11/25 | 5.11 | 5.31 | 5.10 | 5.29 | 368,500 |
| 20/11/25 | 5.14 | 5.19 | 5.08 | 5.13 | 468,800 |
| 19/11/25 | 5.17 | 5.24 | 5.09 | 5.10 | 295,600 |
| 18/11/25 | 5.16 | 5.20 | 5.12 | 5.17 | 170,600 |
| 17/11/25 | 5.27 | 5.29 | 5.16 | 5.21 | 266,700 |
| 14/11/25 | 5.22 | 5.30 | 5.15 | 5.25 | 169,300 |
| 13/11/25 | 5.21 | 5.28 | 5.18 | 5.18 | 156,878 |
|
|
||||
|
|
||||
|
|