| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.08▲ | 5.08▲ | 5.09▼ | 5.13▼ |
| MA10 | 5.09▼ | 5.08▲ | 5.08▲ | 5.19▼ | 5.38▼ |
| MA20 | 5.08▲ | 5.08▲ | 5.10▼ | 5.18▼ | 5.58▼ |
| MA50 | 5.08▲ | 5.09▼ | 5.14▼ | 5.42▼ | 5.87▼ |
| MA100 | 5.10▼ | 5.16▼ | 5.21▼ | 5.61▼ | 6.27▼ |
| MA200 | 5.09▼ | 5.20▼ | 5.23▼ | 5.72▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.003▼ | -0.046▼ |
| RSI | 52.615▲ | 48.506▼ | 46.349▼ | 39.653▼ | 36.618▼ |
| STOCH | 72.222 | 55.556 | 58.759 | 18.610▼ | 16.950▼ |
| WILL %R | -33.333 | -30.000 | -58.333 | -82.895▼ | -91.477▼ |
| CCI | 31.989 | 32.136 | -26.739 | -89.320 | -114.221▼ |
|
Thursday, November 06, 2025 11:20 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the latest stocks on Jim Cramer’s radar. Cramer explained why the stock deserves a premium. He stated: “The average stock in the S&P 500 currently trades at ...
|
|
Thursday, November 06, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Patria Investments Limited beats earnings expectations. Reported EPS is $0.3, expectations were $0.26. Operator: Good day, and thank you for standing ...
|
|
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Exelon Corporation beats earnings expectations. Reported EPS is $0.86, expectations were $0.778. Operator: Hello, and welcome to Exelon’s Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.08 | 5.10 | 5.075 | 5.085 | 188,891 |
| 05/11/25 | 5.15 | 5.15 | 5.03 | 5.07 | 608,000 |
| 04/11/25 | 5.05 | 5.17 | 5.02 | 5.15 | 499,700 |
| 03/11/25 | 5.13 | 5.14 | 5.02 | 5.05 | 505,700 |
| 31/10/25 | 5.13 | 5.15 | 5.03 | 5.09 | 693,600 |
| 30/10/25 | 5.23 | 5.26 | 5.16 | 5.20 | 391,700 |
| 29/10/25 | 5.35 | 5.38 | 5.23 | 5.25 | 293,300 |
| 28/10/25 | 5.38 | 5.40 | 5.34 | 5.36 | 307,100 |
| 27/10/25 | 5.33 | 5.39 | 5.33 | 5.35 | 222,800 |
| 24/10/25 | 5.30 | 5.37 | 5.28 | 5.33 | 231,800 |
|
|
||||
|
|
||||
|
|