Ellington Residential Mortgage REIT (EARN) Stock Price

5.41 ▼ -0.06 (-1.10%)
Open: 5.42 Vol: 431.3K Day's range: 5.37 - 5.48 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EARN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▼ 5.45▼ 5.44▼ 5.46▼ 5.37▲
MA10 5.45▼ 5.44▼ 5.44▼ 5.39▲ 5.33▲
MA20 5.44▼ 5.43▼ 5.46▼ 5.32▲ 5.37▲
MA50 5.44▼ 5.45▼ 5.40▲ 5.28▲ 5.60▼
MA100 5.43▼ 5.38▲ 5.35▲ 5.38▲ 6.19▼
MA200 5.44▼ 5.34▲ 5.31▲ 5.48▼ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.006▼ 0.018▲ 0.037▲
RSI 36.857▼ 45.512▼ 47.689▼ 55.613▲ 48.515▼
STOCH 8.333▼ 66.071     60.606     72.619     58.198    
WILL %R -100.000▼ -60.000     -63.636     -47.059     -28.571    
CCI -169.436▼ -34.470     -8.046     55.829     125.947▲
Latest Filters Detected On EARN
MA $EARN Price Crossed Below MA(7) Set Alert
Ellington Residential Mortgage REIT News
Tuesday, January 13, 2026 04:34 AM
Wells Fargo (NYSE:WFC) will release Q4 earnings on Jan. 14. Analysts expect earnings of $1.67/share and annual dividend yield of 1.90%. To earn $500/month from dividends, you would need a $316,502 ...
Friday, January 09, 2026 04:25 AM
Bank of America has an annual dividend yield of 1.99% ($1.12 a year).investors can exploit its dividend yield to pocket $500 monthly.
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
EARN historical stock data
date open high low close volume
14/01/26 5.42 5.48 5.37 5.41 431,300
13/01/26 5.49 5.515 5.40 5.47 291,507
12/01/26 5.55 5.55 5.50 5.50 289,547
09/01/26 5.42 5.57 5.41 5.53 480,700
08/01/26 5.31 5.44 5.31 5.41 338,600
07/01/26 5.36 5.37 5.31 5.33 201,800
06/01/26 5.33 5.39 5.30 5.35 381,400
05/01/26 5.31 5.34 5.28 5.32 320,600
02/01/26 5.27 5.35 5.23 5.30 298,800
31/12/25 5.23 5.31 5.23 5.27 334,100
Quote Details
52wk Low:4.325
52wk High:6.82
Vol:431.3K
Avg Vol(3m):5.4M
1Y Chng:-17.53%
1M Chng:+2.85%
Add to Watch List