| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.63▲ | 5.63▲ | 5.62▲ | 5.49▲ |
| MA10 | 5.64▼ | 5.62▲ | 5.61▲ | 5.54▲ | 5.40▲ |
| MA20 | 5.64▼ | 5.61▲ | 5.62▲ | 5.43▲ | 5.38▲ |
| MA50 | 5.63▲ | 5.61▲ | 5.56▲ | 5.33▲ | 5.59▲ |
| MA100 | 5.62▲ | 5.54▲ | 5.46▲ | 5.36▲ | 6.19▼ |
| MA200 | 5.62▲ | 5.45▲ | 5.36▲ | 5.50▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.002▼ | 0.021▲ | 0.060▲ |
| RSI | 54.736▲ | 56.681▲ | 57.440▲ | 65.016▲ | 54.676▲ |
| STOCH | 49.338 | 88.049▲ | 68.750 | 81.256▲ | 73.425 |
| WILL %R | -49.995 | -7.142▲ | -46.429 | -16.667▲ | -10.294▲ |
| CCI | -46.101 | 92.317 | 27.703 | 95.204 | 174.613▲ |
|
Friday, January 16, 2026 01:19 PM
Ellington Credit is a high-yield, high-risk closed-end fund focused on CLO mezzanine and equity tranches. Read more on what investors need to know about this CEF.
|
|
Tuesday, December 23, 2025 06:55 AM
You don’t need a full-fledged side hustle that takes a ton of your time to bring in extra cash. In fact, there are plenty of ways to turn small pockets of time into decent monthly income. There are ...
|
|
Thursday, December 04, 2025 08:03 AM
Here’s exactly where $100,000 lands you in the national income rankings and why the answer depends on whether you’re talking about individual earnings or household income. Individual Earners: Well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.61 | 5.64 | 5.5746 | 5.63 | 261,639 |
| 22/01/26 | 5.63 | 5.70 | 5.5546 | 5.59 | 693,336 |
| 21/01/26 | 5.59 | 5.64 | 5.5546 | 5.62 | 256,951 |
| 20/01/26 | 5.55 | 5.6425 | 5.50 | 5.61 | 333,365 |
| 16/01/26 | 5.48 | 5.64 | 5.4684 | 5.64 | 371,312 |
| 15/01/26 | 5.40 | 5.485 | 5.375 | 5.45 | 295,108 |
| 14/01/26 | 5.42 | 5.48 | 5.37 | 5.41 | 431,300 |
| 13/01/26 | 5.49 | 5.515 | 5.40 | 5.47 | 291,507 |
| 12/01/26 | 5.55 | 5.55 | 5.50 | 5.50 | 289,547 |
| 09/01/26 | 5.42 | 5.57 | 5.41 | 5.53 | 480,700 |
|
|
||||
|
|
||||
|
|