| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.49▼ | 3.50▼ | 3.66▼ | 3.60▼ |
| MA10 | 3.48▲ | 3.50▼ | 3.58▼ | 3.61▼ | 3.96▼ |
| MA20 | 3.49▼ | 3.60▼ | 3.67▼ | 3.53▼ | 4.19▼ |
| MA50 | 3.56▼ | 3.67▼ | 3.64▼ | 3.98▼ | 4.67▼ |
| MA100 | 3.67▼ | 3.63▼ | 3.54▼ | 4.20▼ | 5.25▼ |
| MA200 | 3.68▼ | 3.53▼ | 3.73▼ | 4.53▼ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.033▼ | 0.039▲ | -0.075▼ |
| RSI | 39.892▼ | 32.020▼ | 30.890▼ | 38.416▼ | 26.910▼ |
| STOCH | 16.071▼ | 9.917▼ | 2.467▼ | 72.153 | 22.077 |
| WILL %R | -37.500 | -92.188▼ | -92.958▼ | -56.667 | -79.688▼ |
| CCI | -1.381 | -104.282▼ | -85.499 | -11.656 | -106.732▼ |
| MA | $EARN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
Ellington Credit Company (NYSE: EARN) is a non-diversified closed-end fund that invests primarily in corporate collateralized loan obligations (CLOs), with a focus on mezzanine debt and equity ...
|
|
Thursday, June 11, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 10:10 PM
・Nasdaq announced on Thursday that Rocket Lab will join the Nasdaq-100 before markets open on June 22. ・The inclusion coincides with Rocket Lab’s production of its 100th Electron rocket. ・SpaceX could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.57 | 3.61 | 3.455 | 3.48 | 455,474 |
| 29/10/26 | 3.77 | 3.82 | 3.61 | 3.64 | 517,875 |
| 28/10/26 | 3.74 | 3.81 | 3.70 | 3.72 | 515,774 |
| 27/10/26 | 3.73 | 3.75 | 3.55 | 3.74 | 667,463 |
| 26/10/26 | 3.63 | 3.735 | 3.62 | 3.73 | 405,028 |
| 23/10/26 | 3.58 | 3.65 | 3.515 | 3.63 | 303,168 |
| 22/10/26 | 3.47 | 3.63 | 3.45 | 3.58 | 345,312 |
| 21/10/26 | 3.58 | 3.58 | 3.48 | 3.50 | 246,214 |
| 20/10/26 | 3.51 | 3.67 | 3.51 | 3.56 | 306,030 |
| 19/10/26 | 3.46 | 3.57 | 3.39 | 3.52 | 541,749 |
|
|
||||
|
|
||||
|
|