| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.61▲ | 5.60▲ | 5.55▲ | 5.48▲ |
| MA10 | 5.62▲ | 5.59▲ | 5.60▲ | 5.50▲ | 5.39▲ |
| MA20 | 5.61▲ | 5.61▲ | 5.60▲ | 5.40▲ | 5.38▲ |
| MA50 | 5.60▲ | 5.55▲ | 5.52▲ | 5.31▲ | 5.59▲ |
| MA100 | 5.60▲ | 5.50▲ | 5.42▲ | 5.37▲ | 6.19▼ |
| MA200 | 5.52▲ | 5.41▲ | 5.34▲ | 5.49▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.026▲ | 0.059▲ |
| RSI | 62.778▲ | 60.468▲ | 62.672▲ | 65.648▲ | 54.347▲ |
| STOCH | 52.626 | 73.464 | 50.637 | 77.601 | 74.678 |
| WILL %R | -18.182▲ | -11.765▲ | -10.000▲ | -5.455▲ | -3.614▲ |
| CCI | 79.825 | 101.326▲ | 78.937 | 121.461▲ | 164.845▲ |
|
Friday, January 16, 2026 01:19 PM
Ellington Credit is a high-yield, high-risk closed-end fund focused on CLO mezzanine and equity tranches. Read more on what investors need to know about this CEF.
|
|
Saturday, January 10, 2026 12:02 PM
Investors are turning their focus to Bank of America‘s (NYSE:BAC) dividend as the lender heads into its upcoming earnings report. Before the opening bell on Wednesday, Jan. 14, analysts expect the ...
|
|
Thursday, December 04, 2025 08:03 AM
Here’s exactly where $100,000 lands you in the national income rankings and why the answer depends on whether you’re talking about individual earnings or household income. Individual Earners: Well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.59 | 5.64 | 5.5546 | 5.62 | 256,951 |
| 20/01/26 | 5.55 | 5.6425 | 5.50 | 5.61 | 333,365 |
| 16/01/26 | 5.48 | 5.64 | 5.4684 | 5.64 | 371,312 |
| 15/01/26 | 5.40 | 5.485 | 5.375 | 5.45 | 295,108 |
| 14/01/26 | 5.42 | 5.48 | 5.37 | 5.41 | 431,300 |
| 13/01/26 | 5.49 | 5.515 | 5.40 | 5.47 | 291,507 |
| 12/01/26 | 5.55 | 5.55 | 5.50 | 5.50 | 289,547 |
| 09/01/26 | 5.42 | 5.57 | 5.41 | 5.53 | 480,700 |
| 08/01/26 | 5.31 | 5.44 | 5.31 | 5.41 | 338,600 |
| 07/01/26 | 5.36 | 5.37 | 5.31 | 5.33 | 201,800 |
|
|
||||
|
|
||||
|
|