| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.63▼ | 4.63▼ | 4.67▼ | 4.73▼ |
| MA10 | 4.63▼ | 4.65▼ | 4.66▼ | 4.68▼ | 4.73▼ |
| MA20 | 4.65▼ | 4.66▼ | 4.68▼ | 4.74▼ | 4.78▼ |
| MA50 | 4.67▼ | 4.68▼ | 4.68▼ | 4.72▼ | 5.22▼ |
| MA100 | 4.68▼ | 4.68▼ | 4.74▼ | 4.83▼ | 5.79▼ |
| MA200 | 4.68▼ | 4.74▼ | 4.77▼ | 5.10▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | -0.016▼ | 0.023▲ |
| RSI | 28.457▼ | 33.638▼ | 37.808▼ | 42.389▼ | 39.105▼ |
| STOCH | 8.333▼ | 1.667▼ | 9.259▼ | 23.804 | 62.300 |
| WILL %R | -90.000▼ | -94.444▼ | -94.444▼ | -100.000▼ | -51.429 |
| CCI | -55.396 | -104.161▼ | -123.488▼ | -92.672 | 15.427 |
| MA | $EARN Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 11, 2026 10:30 PM
Rocket Lab shares rose amid Nasdaq-100 inclusion and excitement over SpaceX's IPO.
|
|
Sunday, March 08, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, ...
|
|
Wednesday, January 21, 2026 12:50 PM
S&P 500 ETFs can be a smart way to build wealth while limiting risk. A long-term outlook is key to maximizing earnings in the stock market. Investing in individual stocks may be a better way to earn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.67 | 4.69 | 4.61 | 4.61 | 290,991 |
| 11/06/26 | 4.80 | 4.80 | 4.64 | 4.70 | 213,418 |
| 10/06/26 | 4.72 | 4.745 | 4.70 | 4.71 | 262,499 |
| 09/06/26 | 4.65 | 4.72 | 4.65 | 4.72 | 183,185 |
| 08/06/26 | 4.67 | 4.685 | 4.63 | 4.63 | 230,869 |
| 05/06/26 | 4.68 | 4.739 | 4.61 | 4.66 | 407,485 |
| 04/06/26 | 4.68 | 4.73 | 4.66 | 4.73 | 262,120 |
| 03/06/26 | 4.71 | 4.72 | 4.65 | 4.65 | 232,484 |
| 02/06/26 | 4.65 | 4.7399 | 4.64 | 4.72 | 353,415 |
| 01/06/26 | 4.72 | 4.77 | 4.66 | 4.67 | 538,692 |
|
|
||||
|
|
||||
|
|