Ellington Residential Mortgage REIT (EARN) Stock Price

4.03 ▲ +0.05 (+1.26%)
Open: 4.05 Vol: 288.01K Day's range: 3.985 - 4.055 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EARN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.04▼ 4.04▼ 4.11▼ 4.24▼
MA10 4.04▼ 4.03▼ 4.02▲ 4.17▼ 4.32▼
MA20 4.04▼ 4.02▲ 4.04▼ 4.22▼ 4.43▼
MA50 4.01▲ 4.11▼ 4.15▼ 4.32▼ 4.80▼
MA100 4.06▼ 4.17▼ 4.19▼ 4.45▼ 5.38▼
MA200 4.16▼ 4.21▼ 4.28▼ 4.71▼ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.008▲ -0.020▼ -0.008▼
RSI 44.386▼ 41.536▼ 36.267▼ 36.787▼ 29.776▼
STOCH 36.310     71.032     73.684     37.354     33.200    
WILL %R -85.714▼ -42.857     -57.895     -84.507▼ -91.852▼
CCI -98.131     -3.279     33.333     -155.175▼ -224.256▼
Latest Filters Detected On EARN
CDL $EARN Harami Candlestick Pattern Detected Set Alert
Ellington Residential Mortgage REIT News
EARN historical stock data
date open high low close volume
02/10/26 4.05 4.055 3.985 4.03 288,013
01/10/26 4.08 4.0878 3.975 3.98 413,854
30/09/26 4.23 4.24 4.04 4.04 469,054
29/09/26 4.25 4.33 4.22 4.28 375,160
28/09/26 4.22 4.25 4.21 4.21 262,250
25/09/26 4.20 4.26 4.18 4.26 239,764
24/09/26 4.22 4.2249 4.17 4.17 239,545
23/09/26 4.25 4.265 4.21 4.21 181,641
22/09/26 4.24 4.28 4.24 4.26 169,526
21/09/26 4.26 4.30 4.2418 4.28 107,424
Quote Details
52wk Low:3.975
52wk High:5.72
Vol:288.01K
Avg Vol(3m):5.2M
1Y Chng:-22.50%
1M Chng:-8.62%
Add to Watch List