| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.43▲ | 5.41▲ | 5.51▼ | 5.18▲ |
| MA10 | 5.43▲ | 5.41▲ | 5.43▲ | 5.48▼ | 5.62▼ |
| MA20 | 5.43▲ | 5.42▲ | 5.47▼ | 5.18▲ | 6.10▼ |
| MA50 | 5.42▲ | 5.50▼ | 5.52▼ | 5.69▼ | 6.57▼ |
| MA100 | 5.43▲ | 5.52▼ | 5.34▲ | 6.15▼ | 6.51▼ |
| MA200 | 5.50▼ | 5.28▲ | 5.32▲ | 6.49▼ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | -0.004▼ | 0.063▲ | -0.084▼ |
| RSI | 52.458▲ | 48.110▼ | 45.063▼ | 50.036▲ | 38.865▼ |
| STOCH | 53.935 | 57.576 | 27.945 | 66.358 | 31.228 |
| WILL %R | -44.444 | -31.818 | -46.429 | -34.337 | -55.511 |
| CCI | 7.292 | 134.815▲ | -23.596 | 20.527 | -48.580 |
|
Thursday, May 01, 2025 01:30 PM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that seven of its facilities earned an "A" Hospital Safety Grade ...
|
|
Monday, April 28, 2025 08:32 AM
Investors considering a purchase of Corplay Inc (Symbol: CPAY) shares, but cautious about paying the going market price of $324.29/share, might benefit from considering selling puts among the ...
|
|
Monday, April 28, 2025 08:32 AM
Investors considering a purchase of O'Reilly Automotive, Inc. (Symbol: ORLY) stock, but tentative about paying the going market price of $1365.01/share, might benefit from considering selling puts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.45 | 5.47 | 5.39 | 5.435 | 136,616 |
| 01/05/25 | 5.44 | 5.51 | 5.36 | 5.36 | 439,000 |
| 30/04/25 | 5.52 | 5.55 | 5.44 | 5.46 | 469,400 |
| 29/04/25 | 5.65 | 5.65 | 5.54 | 5.61 | 717,473 |
| 28/04/25 | 5.65 | 5.72 | 5.62 | 5.69 | 540,900 |
| 25/04/25 | 5.55 | 5.62 | 5.50 | 5.62 | 494,500 |
| 24/04/25 | 5.48 | 5.58 | 5.47 | 5.49 | 482,100 |
| 23/04/25 | 5.55 | 5.55 | 5.43 | 5.44 | 442,200 |
| 22/04/25 | 5.34 | 5.46 | 5.32 | 5.43 | 392,500 |
| 21/04/25 | 5.28 | 5.30 | 5.16 | 5.27 | 394,500 |
|
|
||||
|
|
||||
|
|