| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.42▲ | 4.38▲ | 4.48▼ |
| MA10 | 4.43▼ | 4.41▲ | 4.41▲ | 4.42▲ | 4.64▼ |
| MA20 | 4.42▼ | 4.40▲ | 4.38▲ | 4.45▼ | 4.62▼ |
| MA50 | 4.41▲ | 4.37▲ | 4.38▲ | 4.64▼ | 5.10▼ |
| MA100 | 4.37▲ | 4.40▲ | 4.43▼ | 4.66▼ | 5.69▼ |
| MA200 | 4.38▲ | 4.43▼ | 4.53▼ | 4.99▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.002▲ | -0.005▼ |
| RSI | 54.682▲ | 64.930▲ | 61.115▲ | 44.858▼ | 38.925▼ |
| STOCH | 66.667 | 91.667▲ | 85.278▲ | 17.950▼ | 20.850 |
| WILL %R | -50.000 | -20.000▲ | -16.667▲ | -61.247 | -79.505▼ |
| CCI | -60.317 | 72.371 | 95.509 | -18.266 | -148.450▼ |
| ▲ MACD | $EARN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, June 12, 2026 12:01 AM
Rocket Lab shares rose amid Nasdaq-100 inclusion and excitement over SpaceX's IPO.
|
|
Wednesday, May 20, 2026 09:39 AM
Ellington Credit (NYSE:EARN) reported a GAAP net loss of $0.86 per share for the quarter ended March 31, 2026, as volatility in the collateralized loan obligation market weighed on asset valuations, ...
|
|
Tuesday, April 28, 2026 05:00 PM
Wednesday is shaping up to be the most consequential single session of the earnings season, and the Nasdaq Composite is treading carefully. The index is hovering near the breakeven line in morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.39 | 4.44 | 4.38 | 4.43 | 222,243 |
| 09/07/26 | 4.40 | 4.42 | 4.365 | 4.38 | 218,541 |
| 08/07/26 | 4.35 | 4.385 | 4.2908 | 4.37 | 231,905 |
| 07/07/26 | 4.36 | 4.3999 | 4.32 | 4.32 | 396,835 |
| 06/07/26 | 4.35 | 4.415 | 4.35 | 4.39 | 443,229 |
| 02/07/26 | 4.38 | 4.40 | 4.3409 | 4.36 | 305,624 |
| 01/07/26 | 4.40 | 4.465 | 4.37 | 4.38 | 544,813 |
| 30/06/26 | 4.50 | 4.51 | 4.385 | 4.42 | 624,668 |
| 29/06/26 | 4.64 | 4.65 | 4.56 | 4.58 | 607,559 |
| 26/06/26 | 4.53 | 4.60 | 4.50 | 4.60 | 327,125 |
|
|
||||
|
|
||||
|
|