| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.81▼ | 4.80▲ | 4.76▲ | 4.80▲ |
| MA10 | 4.81▼ | 4.80▼ | 4.79▲ | 4.78▲ | 4.66▲ |
| MA20 | 4.81▼ | 4.79▲ | 4.78▲ | 4.78▲ | 4.92▼ |
| MA50 | 4.80▲ | 4.75▲ | 4.77▲ | 4.63▲ | 5.28▼ |
| MA100 | 4.76▲ | 4.77▲ | 4.80▲ | 4.93▼ | 5.85▼ |
| MA200 | 4.76▲ | 4.78▲ | 4.73▲ | 5.17▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.006▲ | -0.007▼ | 0.037▲ |
| RSI | 47.885▼ | 54.046▲ | 55.595▲ | 54.228▲ | 44.718▼ |
| STOCH | 7.143▼ | 82.804▲ | 76.681 | 45.305 | 70.649 |
| WILL %R | -57.143 | -40.000 | -25.000 | -31.691 | -39.442 |
| CCI | -199.772▼ | -8.974 | 47.685 | 6.286 | 16.909 |
|
Tuesday, May 19, 2026 06:55 AM
This article first appeared on GuruFocus. Ellington Credit Co (NYSE:EARN) is set to release its Q4 2026 earnings on May 20, 2026. The consensus estimate for Q4 2026 revenue is $12.36 million, and the ...
|
|
Thursday, May 14, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the pricing of an underwritten public offering of $50 million aggregate principal amount of ...
|
|
Tuesday, March 24, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.80 | 4.8299 | 4.77 | 4.81 | 506,109 |
| 21/05/26 | 4.76 | 4.81 | 4.7201 | 4.77 | 437,648 |
| 20/05/26 | 4.60 | 4.805 | 4.53 | 4.80 | 584,740 |
| 19/05/26 | 4.75 | 4.75 | 4.645 | 4.65 | 330,930 |
| 18/05/26 | 4.82 | 4.84 | 4.75 | 4.76 | 350,533 |
| 15/05/26 | 4.79 | 4.83 | 4.77 | 4.82 | 335,399 |
| 14/05/26 | 4.83 | 4.84 | 4.80 | 4.82 | 178,463 |
| 13/05/26 | 4.78 | 4.82 | 4.76 | 4.81 | 226,835 |
| 12/05/26 | 4.82 | 4.84 | 4.77 | 4.79 | 267,423 |
| 11/05/26 | 4.90 | 4.9099 | 4.80 | 4.80 | 486,402 |
|
|
||||
|
|
||||
|
|