| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.71▲ | 4.72▼ | 4.67▲ | 4.52▲ |
| MA10 | 4.71▲ | 4.73▼ | 4.72▲ | 4.63▲ | 4.68▲ |
| MA20 | 4.72▼ | 4.72▲ | 4.71▲ | 4.54▲ | 5.04▼ |
| MA50 | 4.73▼ | 4.68▲ | 4.66▲ | 4.75▼ | 5.36▼ |
| MA100 | 4.70▲ | 4.64▲ | 4.57▲ | 5.07▼ | 5.96▼ |
| MA200 | 4.66▲ | 4.56▲ | 4.53▲ | 5.31▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | 0.042▲ | -0.038▼ |
| RSI | 47.569▼ | 53.833▲ | 56.666▲ | 56.172▲ | 40.266▼ |
| STOCH | 38.889 | 20.202 | 65.741 | 78.410 | 20.550 |
| WILL %R | -50.000 | -44.444 | -44.444 | -12.000▲ | -68.966 |
| CCI | 44.113 | -46.235 | 0.473 | 111.752▲ | -44.213 |
| CDL | $EARN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 10:16 AM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the closing of its previously announced underwritten public offering of $50.0 million ...
|
|
Tuesday, March 03, 2026 08:37 AM
Investors eyeing a purchase of Fiserv Inc (Symbol: FISV) stock, but tentative about paying the going market price of $61.10/share, might benefit from considering selling puts among the alternative ...
|
|
Tuesday, February 17, 2026 12:28 PM
Energy Transfer has a high dividend yield. The MLP's high-yielding payout is on a very sustainable foundation. It should continue growing its payout in the future. Energy Transfer (NYSE: ET) currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.66 | 4.765 | 4.66 | 4.72 | 430,394 |
| 16/04/26 | 4.70 | 4.73 | 4.67 | 4.67 | 325,976 |
| 15/04/26 | 4.66 | 4.72 | 4.638 | 4.71 | 280,570 |
| 14/04/26 | 4.61 | 4.68 | 4.602 | 4.63 | 369,300 |
| 13/04/26 | 4.60 | 4.64 | 4.555 | 4.61 | 264,370 |
| 10/04/26 | 4.67 | 4.70 | 4.59 | 4.61 | 231,025 |
| 09/04/26 | 4.63 | 4.70 | 4.62 | 4.65 | 249,455 |
| 08/04/26 | 4.60 | 4.66 | 4.56 | 4.66 | 499,078 |
| 07/04/26 | 4.56 | 4.60 | 4.50 | 4.50 | 227,897 |
| 06/04/26 | 4.56 | 4.64 | 4.538 | 4.57 | 422,267 |
|
|
||||
|
|
||||
|
|