| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.24▼ | 5.25▼ | 5.25▼ | 5.21▼ |
| MA10 | 5.24▼ | 5.25▼ | 5.26▼ | 5.17▲ | 5.35▼ |
| MA20 | 5.26▼ | 5.27▼ | 5.26▼ | 5.22▼ | 5.56▼ |
| MA50 | 5.27▼ | 5.25▼ | 5.19▲ | 5.37▼ | 5.84▼ |
| MA100 | 5.26▼ | 5.18▲ | 5.21▼ | 5.58▼ | 6.26▼ |
| MA200 | 5.21▼ | 5.22▼ | 5.19▲ | 5.69▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.010▼ | 0.021▲ | -0.029▼ |
| RSI | 24.753▼ | 33.365▼ | 40.627▼ | 47.199▼ | 40.711▼ |
| STOCH | 19.444▼ | 18.519▼ | 16.795▼ | 64.370 | 20.445 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.316 | -77.841▼ |
| CCI | -167.685▼ | -214.888▼ | -248.889▼ | 19.921 | -66.821 |
|
Thursday, November 13, 2025 06:12 AM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Humacyte, Inc. beats earnings expectations. Reported EPS is $-0.14, expectations were $-0.17. Operator: Good morning, ladies and gentlemen, and ...
|
|
Wednesday, November 12, 2025 01:31 PM
Stocks are mixed Wednesday, with the Dow looking to extend its winning streak into fresh record territory as the Treasury market returns from its Veterans Day break.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.29 | 5.29 | 5.205 | 5.205 | 119,805 |
| 12/11/25 | 5.30 | 5.32 | 5.27 | 5.28 | 163,500 |
| 11/11/25 | 5.23 | 5.30 | 5.23 | 5.28 | 206,700 |
| 10/11/25 | 5.27 | 5.2733 | 5.17 | 5.22 | 363,233 |
| 07/11/25 | 5.14 | 5.28 | 5.13 | 5.27 | 420,300 |
| 06/11/25 | 5.07 | 5.14 | 5.06 | 5.11 | 273,200 |
| 05/11/25 | 5.15 | 5.15 | 5.03 | 5.07 | 608,000 |
| 04/11/25 | 5.05 | 5.17 | 5.02 | 5.15 | 499,700 |
| 03/11/25 | 5.13 | 5.14 | 5.02 | 5.05 | 505,700 |
| 31/10/25 | 5.13 | 5.15 | 5.03 | 5.09 | 693,600 |
|
|
||||
|
|
||||
|
|