| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.08▼ | 5.10▼ | 5.14▼ | 5.33▼ |
| MA10 | 5.09▼ | 5.09▼ | 5.10▼ | 5.19▼ | 5.37▼ |
| MA20 | 5.10▼ | 5.09▼ | 5.13▼ | 5.36▼ | 5.30▼ |
| MA50 | 5.10▼ | 5.16▼ | 5.20▼ | 5.34▼ | 5.49▼ |
| MA100 | 5.08▼ | 5.20▼ | 5.28▼ | 5.30▼ | 6.15▼ |
| MA200 | 5.17▼ | 5.31▼ | 5.40▼ | 5.51▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | 0.000▲ | -0.037▼ | -0.004▼ |
| RSI | 34.734▼ | 39.041▼ | 37.355▼ | 33.503▼ | 38.494▼ |
| STOCH | 5.787▼ | 38.029 | 68.979 | 29.902 | 50.640 |
| WILL %R | -88.889▼ | -88.889▼ | -57.143 | -86.207▼ | -89.333▼ |
| CCI | -123.695▼ | -226.347▼ | -87.360 | -164.842▼ | -158.343▼ |
| BBANDS | $EARN Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 11, 2026 06:01 PM
As volatility ripples through AI and tech stocks, investors are increasingly turning to stable dividend-paying stocks to diversify their portfolios and generate steady income. A dividend investor ...
|
|
Thursday, January 22, 2026 12:14 AM
SLB N.V. (NYSE: SLB) will release earnings for the fourth quarter before the opening bell on Friday, Jan. 23. Analysts expect the company to report fourth-quarter earnings of 74 cents per share.
|
|
Thursday, November 13, 2025 05:34 AM
Spire Inc. (NYSE:SR) will release earnings results for the fourth quarter, before the opening bell on Friday, Nov. 14. Analysts expect the company to report a quarterly loss of 38 cents per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 5.08 | 5.09 | 5.04 | 5.05 | 136,204 |
| 18/02/26 | 5.10 | 5.135 | 5.03 | 5.11 | 395,152 |
| 17/02/26 | 5.11 | 5.15 | 4.97 | 5.08 | 1,163,600 |
| 13/02/26 | 5.28 | 5.30 | 5.21 | 5.22 | 337,900 |
| 12/02/26 | 5.26 | 5.33 | 5.25 | 5.26 | 302,200 |
| 11/02/26 | 5.21 | 5.32 | 5.20 | 5.26 | 419,000 |
| 10/02/26 | 5.24 | 5.34 | 5.16 | 5.19 | 449,200 |
| 09/02/26 | 5.27 | 5.30 | 5.18 | 5.28 | 287,500 |
| 06/02/26 | 5.28 | 5.28 | 5.22 | 5.27 | 309,600 |
| 05/02/26 | 5.30 | 5.30 | 5.20 | 5.21 | 267,442 |
|
|
||||
|
|
||||
|
|