| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.35▲ | 5.34▲ | 5.32▲ | 5.33▲ |
| MA10 | 5.35▼ | 5.34▲ | 5.31▲ | 5.35▼ | 5.25▲ |
| MA20 | 5.34▲ | 5.31▲ | 5.33▲ | 5.29▲ | 5.46▼ |
| MA50 | 5.31▲ | 5.32▲ | 5.32▲ | 5.24▲ | 5.73▼ |
| MA100 | 5.33▲ | 5.34▲ | 5.30▲ | 5.49▼ | 6.23▼ |
| MA200 | 5.31▲ | 5.29▲ | 5.24▲ | 5.58▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | 0.005▲ | 0.015▲ |
| RSI | 60.832▲ | 59.673▲ | 56.644▲ | 53.258▲ | 44.967▼ |
| STOCH | 32.222 | 87.143▲ | 87.049▲ | 36.524 | 48.146 |
| WILL %R | -40.000 | -8.333▲ | -8.333▲ | -42.553 | -55.263 |
| CCI | -16.667 | 78.113 | 96.296 | 11.255 | -12.539 |
|
Thursday, December 04, 2025 04:01 AM
Analysts expect the company to report quarterly earnings at 58 cents per share — the same as last year’s Q4. The consensus estimate for Hewlett Packard Enterprise's quarterly revenue is $9.91 billion ...
|
|
Tuesday, December 02, 2025 07:25 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining around 200 points on Tuesday. Following the market opening Tuesday, the Dow traded up 0.05% to 47,310.70 while the NASDAQ rose ...
|
|
Thursday, November 20, 2025 03:59 AM
NEW YORK, Nov. 20, 2025 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP) the pioneering social-commerce platform allowing its users to earn ownership of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.28 | 5.37 | 5.27 | 5.35 | 216,100 |
| 08/12/25 | 5.37 | 5.39 | 5.24 | 5.28 | 295,600 |
| 05/12/25 | 5.33 | 5.42 | 5.32 | 5.36 | 295,400 |
| 04/12/25 | 5.31 | 5.33 | 5.28 | 5.33 | 151,300 |
| 03/12/25 | 5.27 | 5.33 | 5.26 | 5.29 | 355,200 |
| 02/12/25 | 5.30 | 5.36 | 5.25 | 5.26 | 306,600 |
| 01/12/25 | 5.38 | 5.40 | 5.30 | 5.30 | 337,100 |
| 28/11/25 | 5.50 | 5.50 | 5.39 | 5.42 | 245,003 |
| 26/11/25 | 5.42 | 5.55 | 5.42 | 5.51 | 511,800 |
| 25/11/25 | 5.40 | 5.44 | 5.38 | 5.43 | 264,300 |
|
|
||||
|
|
||||
|
|