| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.36▼ | 5.36▼ | 5.31▲ | 5.32▲ |
| MA10 | 5.36▼ | 5.38▼ | 5.35▼ | 5.36▲ | 5.26▲ |
| MA20 | 5.37▼ | 5.34▲ | 5.32▲ | 5.28▲ | 5.48▼ |
| MA50 | 5.35▼ | 5.31▲ | 5.36▼ | 5.26▲ | 5.76▼ |
| MA100 | 5.32▲ | 5.36▼ | 5.29▲ | 5.50▼ | 6.24▼ |
| MA200 | 5.34▲ | 5.28▲ | 5.25▲ | 5.59▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.007▲ | 0.010▲ | 0.010▲ |
| RSI | 42.858▼ | 52.004▲ | 52.542▲ | 54.144▲ | 45.233▼ |
| STOCH | 69.444 | 40.580 | 59.958 | 48.318 | 39.407 |
| WILL %R | -83.333▼ | -60.870 | -53.846 | -40.426 | -53.947 |
| CCI | -21.605 | 10.519 | 48.743 | 50.223 | -13.358 |
| MA | $EARN Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 06, 2025 02:15 AM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 07:27 AM
As Friday dawns, today's big news is that Netflix (Nasdaq: NFLX) will buy streaming service HBO Max, as well as the Warner Bros. studio belonging to Warner Bros. Discovery (Nasdaq: WBD). Netflix stock ...
|
|
Friday, December 05, 2025 05:29 AM
Toll Brothers Inc. (NYSE: TOL) will release Q4 earnings on Dec. 8, with analysts expecting $4.88/share in earnings and $3.32 billion in revenue. Investors can earn $500/month with an investment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.33 | 5.42 | 5.32 | 5.36 | 295,400 |
| 04/12/25 | 5.31 | 5.33 | 5.28 | 5.33 | 151,300 |
| 03/12/25 | 5.27 | 5.33 | 5.26 | 5.29 | 355,200 |
| 02/12/25 | 5.30 | 5.36 | 5.25 | 5.26 | 306,600 |
| 01/12/25 | 5.38 | 5.40 | 5.30 | 5.30 | 337,100 |
| 28/11/25 | 5.50 | 5.50 | 5.39 | 5.42 | 245,003 |
| 26/11/25 | 5.42 | 5.55 | 5.42 | 5.51 | 511,800 |
| 25/11/25 | 5.40 | 5.44 | 5.38 | 5.43 | 264,300 |
| 24/11/25 | 5.38 | 5.38 | 5.32 | 5.38 | 313,000 |
| 21/11/25 | 5.11 | 5.31 | 5.10 | 5.29 | 368,500 |
|
|
||||
|
|
||||
|
|