| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.81▲ | 4.81▲ | 4.81▲ | 4.78▲ |
| MA10 | 4.81▲ | 4.81▲ | 4.81▲ | 4.82▲ | 4.63▲ |
| MA20 | 4.81▲ | 4.81▲ | 4.80▲ | 4.75▲ | 4.94▼ |
| MA50 | 4.81▲ | 4.82▲ | 4.84▼ | 4.62▲ | 5.30▼ |
| MA100 | 4.82▲ | 4.82▲ | 4.79▲ | 4.96▼ | 5.88▼ |
| MA200 | 4.83▼ | 4.75▲ | 4.70▲ | 5.19▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.004▲ | 0.032▲ |
| RSI | 60.440▲ | 55.515▲ | 52.591▲ | 56.363▲ | 44.998▼ |
| STOCH | 95.833▲ | 50.417 | 59.762 | 59.196 | 62.510 |
| WILL %R | 0.000▲ | -30.000 | -30.000 | -35.275 | -48.598 |
| CCI | 99.640 | 69.219 | 82.927 | 19.037 | 37.236 |
| MA | $EARN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the commencement of an underwritten public offering of unsecured notes due 2031 (the “2031 ...
|
|
Tuesday, March 24, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the pricing of an underwritten public offering of $50 million aggregate principal amount of ...
|
|
Tuesday, February 17, 2026 12:28 PM
Energy Transfer has a high dividend yield. The MLP's high-yielding payout is on a very sustainable foundation. It should continue growing its payout in the future. Energy Transfer (NYSE: ET) currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.79 | 4.83 | 4.77 | 4.82 | 335,399 |
| 14/05/26 | 4.83 | 4.84 | 4.80 | 4.82 | 178,463 |
| 13/05/26 | 4.78 | 4.82 | 4.76 | 4.81 | 226,835 |
| 12/05/26 | 4.82 | 4.84 | 4.77 | 4.79 | 267,423 |
| 11/05/26 | 4.90 | 4.9099 | 4.80 | 4.80 | 486,402 |
| 08/05/26 | 4.90 | 4.9399 | 4.89 | 4.93 | 250,597 |
| 07/05/26 | 4.85 | 4.915 | 4.84 | 4.85 | 357,876 |
| 06/05/26 | 4.79 | 4.85 | 4.79 | 4.85 | 323,564 |
| 05/05/26 | 4.74 | 4.80 | 4.7199 | 4.78 | 367,870 |
| 04/05/26 | 4.74 | 4.7891 | 4.71 | 4.72 | 581,855 |
|
|
||||
|
|
||||
|
|