| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.41▼ | 4.37▲ | 4.44▼ |
| MA10 | 4.40▲ | 4.41▼ | 4.39▲ | 4.39▲ | 4.54▼ |
| MA20 | 4.40▼ | 4.37▲ | 4.37▲ | 4.41▼ | 4.59▼ |
| MA50 | 4.38▲ | 4.37▲ | 4.38▲ | 4.56▼ | 5.05▼ |
| MA100 | 4.38▲ | 4.39▲ | 4.38▲ | 4.59▼ | 5.63▼ |
| MA200 | 4.38▲ | 4.39▲ | 4.43▼ | 4.93▼ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.007▲ | 0.010▲ | -0.003▼ |
| RSI | 52.591▲ | 58.717▲ | 56.346▲ | 46.063▼ | 38.181▼ |
| STOCH | 0.000▼ | 52.829 | 90.278▲ | 46.740 | 17.996▼ |
| WILL %R | -100.000▼ | -20.000▲ | -16.667▲ | -35.461 | -83.922▼ |
| CCI | 3.263 | 30.087 | 58.624 | 40.087 | -103.446▼ |
| CDL | $EARN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 09:04 AM
Ellington Credit (NYSE:EARN) reported a GAAP net loss of $0.86 per share for the quarter ended March 31, 2026, as volatility in the collateralized loan obligation market weighed on asset valuations, ...
|
|
Tuesday, March 31, 2026 10:16 AM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the closing of its previously announced underwritten public offering of $50.0 million ...
|
|
Wednesday, March 25, 2026 02:01 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Credit Company (NYSE: EARN) (the “Fund”) today announced the pricing of an underwritten public offering of $50 million aggregate principal amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.40 | 4.4394 | 4.365 | 4.40 | 336,232 |
| 23/07/26 | 4.37 | 4.40 | 4.30 | 4.40 | 333,256 |
| 22/07/26 | 4.36 | 4.40 | 4.34 | 4.35 | 322,543 |
| 21/07/26 | 4.38 | 4.4314 | 4.335 | 4.36 | 403,137 |
| 20/07/26 | 4.40 | 4.44 | 4.32 | 4.34 | 672,954 |
| 17/07/26 | 4.44 | 4.45 | 4.38 | 4.42 | 361,624 |
| 16/07/26 | 4.42 | 4.46 | 4.38 | 4.46 | 386,842 |
| 15/07/26 | 4.38 | 4.4203 | 4.38 | 4.41 | 299,229 |
| 14/07/26 | 4.42 | 4.43 | 4.37 | 4.38 | 317,031 |
| 13/07/26 | 4.44 | 4.45 | 4.375 | 4.40 | 205,229 |
|
|
||||
|
|
||||
|
|