| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.25▼ | 4.24▼ | 4.19▲ | 4.35▼ |
| MA10 | 4.24▼ | 4.24▼ | 4.25▼ | 4.26▼ | 4.37▼ |
| MA20 | 4.25▼ | 4.24▼ | 4.21▲ | 4.34▼ | 4.50▼ |
| MA50 | 4.24▼ | 4.19▲ | 4.24▼ | 4.37▼ | 4.84▼ |
| MA100 | 4.20▲ | 4.25▼ | 4.30▼ | 4.51▼ | 5.43▼ |
| MA200 | 4.21▲ | 4.32▼ | 4.35▼ | 4.76▼ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.005▲ | -0.015▼ | 0.007▲ |
| RSI | 46.128▼ | 53.315▲ | 52.567▲ | 41.248▼ | 34.610▼ |
| STOCH | 14.464▼ | 65.139 | 62.361 | 28.199 | 36.897 |
| WILL %R | -62.500 | -50.000 | -35.000 | -61.921 | -77.925▼ |
| CCI | -63.137 | -87.666 | -34.667 | -56.679 | -223.200▼ |
| CDL | $EARN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 08:41 AM
Quick ReadJEPQ's share price has surged 88% since its 2022 launch, while QYLD has gained just 46% over five years despite the Nasdaq roughly doubling.QYLD's at-the-money call strategy maximizes ...
|
|
Thursday, June 11, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 06:28 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Ellington Credit Co (NYSE:EARN) is $5.50 with a high estimate of $5.50 and a low estimate of $5.50. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.25 | 4.26 | 4.21 | 4.23 | 190,529 |
| 17/09/26 | 4.16 | 4.27 | 4.15 | 4.26 | 234,756 |
| 16/09/26 | 4.18 | 4.18 | 4.10 | 4.15 | 417,078 |
| 15/09/26 | 4.19 | 4.19 | 4.10 | 4.16 | 579,237 |
| 14/09/26 | 4.32 | 4.34 | 4.15 | 4.17 | 624,542 |
| 11/09/26 | 4.31 | 4.335 | 4.31 | 4.32 | 317,959 |
| 10/09/26 | 4.32 | 4.36 | 4.29 | 4.31 | 230,058 |
| 09/09/26 | 4.34 | 4.35 | 4.32 | 4.32 | 158,625 |
| 08/09/26 | 4.31 | 4.3588 | 4.31 | 4.34 | 272,659 |
| 04/09/26 | 4.38 | 4.38 | 4.335 | 4.36 | 327,718 |
|
|
||||
|
|
||||
|
|