| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.48▲ | 3.50▼ | 3.35▲ | 3.88▼ |
| MA10 | 3.48▲ | 3.51▼ | 3.46▲ | 3.44▲ | 4.13▼ |
| MA20 | 3.49▼ | 3.44▲ | 3.37▲ | 3.81▼ | 4.30▼ |
| MA50 | 3.48▲ | 3.36▲ | 3.41▲ | 4.14▼ | 4.73▼ |
| MA100 | 3.39▲ | 3.41▲ | 3.66▼ | 4.31▼ | 5.32▼ |
| MA200 | 3.42▲ | 3.73▼ | 3.95▼ | 4.62▼ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.022▲ | -0.037▼ | -0.076▼ |
| RSI | 50.043▲ | 57.610▲ | 58.152▲ | 33.773▼ | 21.854▼ |
| STOCH | 67.871 | 35.679 | 78.076 | 15.384▼ | 23.029 |
| WILL %R | -38.462 | -32.609 | -25.424 | -78.378▼ | -81.250▼ |
| CCI | -9.357 | -14.363 | 53.453 | -36.048 | -242.540▼ |
|
Sunday, October 11, 2026 02:57 AM
Investors holding 100 Nvidia (NASDAQ: NVDA) shares could earn $25 from the company’s estimated fourth-quarter 2026 dividend payout.
|
|
Tuesday, August 11, 2026 05:00 PM
Ellington Credit Company (NYSE: EARN) is a non-diversified closed-end fund that invests primarily in corporate collateralized loan obligations (CLOs), with a focus on mezzanine debt and equity ...
|
|
Thursday, June 11, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.50 | 3.57 | 3.45 | 3.46 | 726,210 |
| 15/10/26 | 3.29 | 3.37 | 3.26 | 3.33 | 272,442 |
| 14/10/26 | 3.26 | 3.34 | 3.22 | 3.26 | 652,831 |
| 13/10/26 | 3.44 | 3.4449 | 3.255 | 3.30 | 420,046 |
| 12/10/26 | 3.40 | 3.44 | 3.37 | 3.42 | 354,456 |
| 09/10/26 | 3.56 | 3.56 | 3.39 | 3.41 | 257,665 |
| 08/10/26 | 3.49 | 3.61 | 3.38 | 3.55 | 567,326 |
| 07/10/26 | 3.51 | 3.59 | 3.29 | 3.48 | 1,074,902 |
| 06/10/26 | 3.70 | 3.77 | 3.42 | 3.57 | 1,725,590 |
| 05/10/26 | 4.03 | 4.05 | 3.66 | 3.66 | 1,008,469 |
|
|
||||
|
|
||||
|
|