| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.40▲ | 4.40▲ | 4.43▼ | 4.68▼ |
| MA10 | 4.41▲ | 4.41▲ | 4.39▲ | 4.51▼ | 5.06▼ |
| MA20 | 4.40▲ | 4.39▲ | 4.38▲ | 4.75▼ | 5.19▼ |
| MA50 | 4.39▲ | 4.41▲ | 4.49▼ | 5.14▼ | 5.42▼ |
| MA100 | 4.39▲ | 4.52▼ | 4.65▼ | 5.20▼ | 6.06▼ |
| MA200 | 4.44▼ | 4.68▼ | 4.89▼ | 5.43▼ | 6.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.013▲ | -0.024▼ | -0.093▼ |
| RSI | 54.598▲ | 54.224▲ | 48.440▼ | 29.096▼ | 26.999▼ |
| STOCH | 27.778 | 53.472 | 75.607 | 15.194▼ | 7.599▼ |
| WILL %R | -55.556 | -31.250 | -20.833▲ | -85.106▼ | -92.553▼ |
| CCI | 33.463 | 54.006 | 84.163 | -95.523 | -164.731▼ |
| BBANDS | $EARN Bollinger Bands Expanding | Set Alert |
|
Thursday, March 05, 2026 11:52 PM
Ellington Credit (NYSE:EARN) said the fourth calendar quarter of 2025 was the most challenging market environment for CLO equity since mid-2022, with management pointing to elevated credit dispersion, ...
|
|
Tuesday, March 03, 2026 11:01 AM
Investors in Ellington Credit are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and positive guidance for the next quarter. It's worth notin ...
|
|
Wednesday, February 18, 2026 12:27 AM
To earn $500 per month or $6,000 annually from dividends alone, you would need an investment of approximately $413,501 or around 5,172 shares. For a more modest $100 per month or $1,200 per year, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 4.36 | 4.44 | 4.36 | 4.415 | 394,770 |
| 18/03/26 | 4.37 | 4.40 | 4.31 | 4.38 | 303,875 |
| 17/03/26 | 4.45 | 4.505 | 4.37 | 4.37 | 777,424 |
| 16/03/26 | 4.53 | 4.53 | 4.45 | 4.49 | 437,583 |
| 13/03/26 | 4.60 | 4.6249 | 4.47 | 4.49 | 343,335 |
| 12/03/26 | 4.65 | 4.67 | 4.575 | 4.60 | 293,119 |
| 11/03/26 | 4.66 | 4.71 | 4.60 | 4.65 | 308,217 |
| 10/03/26 | 4.61 | 4.74 | 4.60 | 4.64 | 685,717 |
| 09/03/26 | 4.55 | 4.59 | 4.42 | 4.53 | 737,650 |
| 06/03/26 | 4.85 | 4.85 | 4.58 | 4.58 | 1,039,134 |
|
|
||||
|
|
||||
|
|