| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.60▲ | 4.60▲ | 4.64▼ | 4.58▲ |
| MA10 | 4.60▲ | 4.60▲ | 4.60▲ | 4.64▼ | 4.62▼ |
| MA20 | 4.60▲ | 4.60▲ | 4.60▲ | 4.57▲ | 5.00▼ |
| MA50 | 4.60▲ | 4.64▼ | 4.65▼ | 4.72▼ | 5.34▼ |
| MA100 | 4.61▼ | 4.64▼ | 4.61▼ | 5.04▼ | 5.94▼ |
| MA200 | 4.65▼ | 4.58▲ | 4.53▲ | 5.29▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.001▲ | 0.019▲ | -0.026▼ |
| RSI | 57.579▲ | 47.661▼ | 45.669▼ | 48.124▼ | 37.531▼ |
| STOCH | 50.000 | 61.111 | 45.139 | 56.255 | 25.821 |
| WILL %R | 0.000▲ | -25.000▲ | -72.222 | -54.098 | -77.241▼ |
| CCI | 183.838▲ | 79.747 | -19.303 | -26.097 | -49.640 |
| CDL | $EARN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 06:37 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 20, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 4.63 | 4.63 | 4.59 | 4.60 | 260,925 |
| 21/04/26 | 4.65 | 4.67 | 4.57 | 4.58 | 302,080 |
| 20/04/26 | 4.63 | 4.63 | 4.54 | 4.63 | 755,239 |
| 17/04/26 | 4.66 | 4.765 | 4.66 | 4.72 | 430,394 |
| 16/04/26 | 4.70 | 4.73 | 4.67 | 4.67 | 325,976 |
| 15/04/26 | 4.66 | 4.72 | 4.638 | 4.71 | 280,570 |
| 14/04/26 | 4.61 | 4.68 | 4.602 | 4.63 | 369,300 |
| 13/04/26 | 4.60 | 4.64 | 4.555 | 4.61 | 264,370 |
| 10/04/26 | 4.67 | 4.70 | 4.59 | 4.61 | 231,025 |
| 09/04/26 | 4.63 | 4.70 | 4.62 | 4.65 | 249,455 |
|
|
||||
|
|
||||
|
|