| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.56▲ | 4.57▲ | 4.48▲ | 4.60▲ |
| MA10 | 4.56▲ | 4.56▲ | 4.54▲ | 4.48▲ | 4.70▼ |
| MA20 | 4.56▲ | 4.53▲ | 4.52▲ | 4.58▲ | 4.69▼ |
| MA50 | 4.53▲ | 4.48▲ | 4.45▲ | 4.69▼ | 5.16▼ |
| MA100 | 4.50▲ | 4.47▲ | 4.55▲ | 4.73▼ | 5.73▼ |
| MA200 | 4.45▲ | 4.57▲ | 4.66▼ | 5.05▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.007▲ | -0.002▼ | 0.009▲ |
| RSI | 66.675▲ | 68.656▲ | 67.338▲ | 49.960▼ | 41.957▼ |
| STOCH | 66.667 | 68.590 | 89.167▲ | 31.882 | 40.397 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.478 | -52.857 |
| CCI | 236.740▲ | 77.515 | 101.788▲ | 12.429 | -80.759 |
| MA | $EARN Price Crossed Above MA(13) | Set Alert |
|
Friday, June 12, 2026 12:01 AM
Rocket Lab shares rose amid Nasdaq-100 inclusion and excitement over SpaceX's IPO.
|
|
Wednesday, May 20, 2026 09:39 AM
Ellington Credit (NYSE:EARN) reported a GAAP net loss of $0.86 per share for the quarter ended March 31, 2026, as volatility in the collateralized loan obligation market weighed on asset valuations, ...
|
|
Wednesday, February 25, 2026 07:32 AM
Palantir is a great company trading at an exorbitant price. Shares of the stock are a stretched-looking 'Buy,' given the firm's robust execution and solid growth trajectory. Selling options for a 15%+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.53 | 4.60 | 4.50 | 4.60 | 327,125 |
| 25/06/26 | 4.54 | 4.54 | 4.47 | 4.49 | 372,817 |
| 24/06/26 | 4.45 | 4.53 | 4.445 | 4.49 | 398,343 |
| 23/06/26 | 4.35 | 4.485 | 4.35 | 4.46 | 330,890 |
| 22/06/26 | 4.42 | 4.45 | 4.35 | 4.36 | 306,398 |
| 18/06/26 | 4.35 | 4.45 | 4.35 | 4.39 | 312,565 |
| 17/06/26 | 4.42 | 4.49 | 4.34 | 4.36 | 715,904 |
| 16/06/26 | 4.52 | 4.565 | 4.48 | 4.49 | 375,237 |
| 15/06/26 | 4.65 | 4.6889 | 4.51 | 4.52 | 399,809 |
| 12/06/26 | 4.67 | 4.69 | 4.61 | 4.61 | 290,991 |
|
|
||||
|
|
||||
|
|