| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.19▼ | 5.18▼ | 5.14▲ | 5.28▼ |
| MA10 | 5.18▼ | 5.18▼ | 5.16▲ | 5.23▼ | 5.25▼ |
| MA20 | 5.17▼ | 5.15▲ | 5.16▲ | 5.27▼ | 5.42▼ |
| MA50 | 5.15▲ | 5.16▲ | 5.21▼ | 5.22▼ | 5.70▼ |
| MA100 | 5.15▲ | 5.23▼ | 5.28▼ | 5.44▼ | 6.22▼ |
| MA200 | 5.16▲ | 5.29▼ | 5.24▼ | 5.54▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.009▲ | -0.020▼ | 0.001▲ |
| RSI | 49.590▼ | 50.178▲ | 48.222▼ | 45.579▼ | 40.660▼ |
| STOCH | 17.911▼ | 67.018 | 70.246 | 11.604▼ | 41.606 |
| WILL %R | -84.615▼ | -55.000 | -50.000 | -82.500▼ | -78.947▼ |
| CCI | -145.661▼ | -0.513 | 22.018 | -65.196 | -65.930 |
| CDL | $EARN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 03:51 AM
Earnings results for Lennar Corporation (NYSE: LEN) will be released on Dec. 16. Analysts expect $2.18 EPS and $9.13B revenue, down from last year. Dividend yield is 1.68% and price target is $98.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 5.15 | 5.23 | 5.15 | 5.17 | 298,300 |
| 16/12/25 | 5.13 | 5.15 | 5.105 | 5.15 | 222,202 |
| 15/12/25 | 5.17 | 5.19 | 5.10 | 5.10 | 339,664 |
| 12/12/25 | 5.17 | 5.20 | 5.16 | 5.17 | 211,191 |
| 11/12/25 | 5.19 | 5.19 | 5.12 | 5.13 | 411,600 |
| 10/12/25 | 5.28 | 5.33 | 5.17 | 5.21 | 434,400 |
| 09/12/25 | 5.28 | 5.37 | 5.27 | 5.35 | 216,100 |
| 08/12/25 | 5.37 | 5.39 | 5.24 | 5.28 | 295,600 |
| 05/12/25 | 5.33 | 5.42 | 5.32 | 5.36 | 295,400 |
| 04/12/25 | 5.31 | 5.33 | 5.28 | 5.33 | 151,300 |
|
|
||||
|
|
||||
|
|