| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.22▲ | 5.22▲ | 5.24▲ | 5.22▲ |
| MA10 | 5.22▲ | 5.21▲ | 5.21▲ | 5.19▲ | 5.36▼ |
| MA20 | 5.22▲ | 5.22▲ | 5.24▲ | 5.23▲ | 5.57▼ |
| MA50 | 5.22▲ | 5.25▼ | 5.21▲ | 5.36▼ | 5.84▼ |
| MA100 | 5.25▼ | 5.20▲ | 5.20▲ | 5.58▼ | 6.26▼ |
| MA200 | 5.23▲ | 5.21▲ | 5.19▲ | 5.68▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.004▼ | 0.020▲ | -0.026▼ |
| RSI | 65.636▲ | 55.138▲ | 54.916▲ | 50.002▲ | 41.626▼ |
| STOCH | 54.167 | 91.429▲ | 56.926 | 71.811 | 21.431 |
| WILL %R | 0.000▲ | 0.000▲ | -32.143 | -39.474 | -72.727 |
| CCI | 175.000▲ | 121.780▲ | 19.135 | 30.907 | -64.813 |
|
Sunday, November 16, 2025 08:47 AM
Musk has 10 years to earn up to $1 trillion. His compensation package hinges on a number of ambitious financial and operational goals. The inspiration behind the deal is to keep Musk focused on the ...
|
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Fluent, Inc. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.14. Operator: Good afternoon, and welcome. Thank you ...
|
|
Saturday, November 15, 2025 02:53 AM
WeShop is a social commerce platform that combines shopping and social interactions designed to drive product discovery, retailer growth, and community ownershipThe company has deposited over 50% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.22 | 5.30 | 5.15 | 5.25 | 169,300 |
| 13/11/25 | 5.21 | 5.28 | 5.18 | 5.18 | 156,878 |
| 12/11/25 | 5.30 | 5.32 | 5.27 | 5.28 | 163,500 |
| 11/11/25 | 5.23 | 5.30 | 5.23 | 5.28 | 206,700 |
| 10/11/25 | 5.27 | 5.2733 | 5.17 | 5.22 | 363,233 |
| 07/11/25 | 5.14 | 5.28 | 5.13 | 5.27 | 420,300 |
| 06/11/25 | 5.07 | 5.14 | 5.06 | 5.11 | 273,200 |
| 05/11/25 | 5.15 | 5.15 | 5.03 | 5.07 | 608,000 |
| 04/11/25 | 5.05 | 5.17 | 5.02 | 5.15 | 499,700 |
| 03/11/25 | 5.13 | 5.14 | 5.02 | 5.05 | 505,700 |
|
|
||||
|
|
||||
|
|