| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.37▼ | 4.36▼ | 4.40▼ |
| MA10 | 4.37▼ | 4.36▲ | 4.37▼ | 4.40▼ | 4.39▼ |
| MA20 | 4.37▼ | 4.36▲ | 4.37▼ | 4.40▼ | 4.55▼ |
| MA50 | 4.36▲ | 4.35▲ | 4.39▼ | 4.40▼ | 4.89▼ |
| MA100 | 4.37▼ | 4.39▼ | 4.40▼ | 4.55▼ | 5.48▼ |
| MA200 | 4.36▲ | 4.40▼ | 4.39▼ | 4.81▼ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.002▲ | -0.005▼ | 0.015▲ |
| RSI | 48.972▼ | 50.358▲ | 48.551▼ | 46.027▼ | 38.815▼ |
| STOCH | 83.333▲ | 52.778 | 50.000 | 34.437 | 32.448 |
| WILL %R | -50.000 | -50.000 | -50.000 | -70.000 | -80.734▼ |
| CCI | 18.301 | 16.432 | 14.035 | -100.150▼ | -73.625 |
|
Thursday, June 11, 2026 11:25 PM
・Nasdaq announced on Thursday that Rocket Lab will join the Nasdaq-100 before markets open on June 22. ・The inclusion coincides with Rocket Lab’s production of its 100th Electron rocket. ・SpaceX could ...
|
|
Thursday, June 11, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 16, 2026 02:18 PM
Ellington Credit Company is a high-yield, high-risk closed-end fund focused on CLO mezzanine and equity tranches. EARN's forward dividend yield is an attractive 17.55%, with consistent distributions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.38 | 4.38 | 4.335 | 4.36 | 327,718 |
| 03/09/26 | 4.40 | 4.411 | 4.34 | 4.38 | 272,016 |
| 02/09/26 | 4.33 | 4.40 | 4.32 | 4.40 | 258,947 |
| 01/09/26 | 4.35 | 4.4414 | 4.30 | 4.31 | 354,116 |
| 31/08/26 | 4.35 | 4.40 | 4.32 | 4.37 | 864,432 |
| 28/08/26 | 4.48 | 4.50 | 4.425 | 4.44 | 763,916 |
| 27/08/26 | 4.45 | 4.47 | 4.43 | 4.45 | 232,329 |
| 26/08/26 | 4.49 | 4.49 | 4.43 | 4.45 | 269,168 |
| 25/08/26 | 4.47 | 4.4705 | 4.41 | 4.43 | 303,370 |
| 24/08/26 | 4.40 | 4.455 | 4.40 | 4.45 | 467,514 |
|
|
||||
|
|
||||
|
|