GrafTech International Ltd (EAF) Stock Price

9.53 ▲ +0.11 (+1.17%)
Open: 9.40 Vol: 0 Day's range: 9.32 - 9.60 Apr 27, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▲ 9.50▲ 9.50▲ 9.35▲ 8.17▲
MA10 9.52▲ 9.49▲ 9.44▲ 8.70▲ 7.14▲
MA20 9.50▲ 9.44▲ 9.46▲ 7.82▲ 10.40▼
MA50 9.47▲ 9.34▲ 8.89▲ 6.86▲ 8.96▲
MA100 9.43▲ 8.81▲ 8.12▲ 11.28▼ 5.10▲
MA200 9.42▲ 8.02▲ 7.22▲ 10.29▼ 4.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.034▼ 0.263▲ -0.165▼
RSI 57.378▲ 59.133▲ 63.589▲ 70.399▲ 50.368▲
STOCH 77.915     64.881     51.871     91.459▲ 58.088    
WILL %R -29.032     -21.428▲ -45.586     -7.922▲ -68.784    
CCI 93.333     105.186▲ 89.960     106.844▲ 46.340    
Latest Filters Detected On EAF
RSI $EAF RSI(14) Crossed Above 70 Set Alert
GrafTech International Ltd News
Tuesday, April 14, 2026 05:05 PM
Fintel reports that on April 14, 2026, JP Morgan downgraded their outlook for GrafTech International (NYSE:EAF) from Neutral to Underweight. Analyst Price Forecast Suggests 8.51% Upside As of April 9, ...
Thursday, April 09, 2026 12:06 PM
The average one-year price target for GrafTech International (NYSE:EAF) has been revised to $8.16 / share. This is a decrease of 14.29% from the prior estimate of $9.52 dated March 25, 2026. The price ...
Monday, March 16, 2026 04:59 PM
NEW YORK, March 17, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of GrafTech International Ltd. (“GrafTech” or the “Company”) (NYSE: EAF). Such investors are ...
EAF historical stock data
date open high low close volume
27/04/26 9.40 9.60 9.32 9.54 62,702
24/04/26 9.68 9.7662 9.27 9.42 179,902
23/04/26 9.60 9.78 9.18 9.53 222,742
22/04/26 8.99 9.61 8.82 9.61 260,774
21/04/26 8.60 8.97 8.57 8.67 218,671
20/04/26 8.17 8.62 7.93 8.52 271,365
17/04/26 8.52 8.668 7.98 8.10 427,856
16/04/26 7.85 8.28 7.53 8.28 197,877
15/04/26 7.58 7.81 7.35 7.76 178,525
14/04/26 7.69 7.75 6.7506 7.58 509,633
Quote Details
52wk Low:0.574
52wk High:20.285
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+1,025.80%
1M Chng:+66.49%
Add to Watch List