GrafTech International Ltd (EAF) Stock Price

6.95 ▼ -0.17 (-2.39%)
Open: 6.94 Vol: 244.13K Day's range: 6.51 - 6.95 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▲ 6.81▲ 6.75▲ 6.74▲ 8.67▼
MA10 6.89▲ 6.70▲ 6.80▲ 6.54▲ 12.82▼
MA20 6.83▲ 6.77▲ 6.82▲ 9.17▼ 13.93▼
MA50 6.70▲ 6.73▲ 6.51▲ 13.65▼ 7.81▼
MA100 6.77▲ 6.46▲ 6.87▲ 14.45▼ 4.61▲
MA200 6.80▲ 7.29▼ 11.64▼ 9.12▼ 4.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ -0.010▼ 0.089▲ -1.638▼
RSI 71.512▲ 59.763▲ 57.331▲ 30.923▼ 38.110▼
STOCH 68.692     69.367     35.011     46.240     19.106▼
WILL %R 0.000▲ -29.839     -29.134     -66.126     -92.436▼
CCI 110.776▲ 114.080▲ 54.955     -6.651     -144.895▼
Latest Filters Detected On EAF
MACD $EAF MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $EAF Open Gap Down %2 Set Alert
CDL $EAF Harami Candlestick Pattern Detected Set Alert
CDL $EAF Doji Candlestick Pattern Detected Set Alert
GrafTech International Ltd News
Tuesday, February 24, 2026 02:00 PM
GrafTech International Ltd. (NYSE: EAF) ("GrafTech," the "Company," "we," or "our"), a leading manufacturer of high-quality graphite electrode products essential to the production of electric arc ...
Monday, February 09, 2026 06:35 AM
GrafTech International (EAF) has been on a downward spiral lately with significant selling pressure. After declining 50.4% over the past four weeks, the stock looks well positioned for a trend ...
Saturday, February 07, 2026 05:06 AM
GrafTech International Ltd. (NYSE:EAF) Q4 2025 Earnings Call Transcript February 6, 2026 GrafTech International Ltd. misses on earnings expectations. Reported EPS is $-2.45 EPS, expectations were $-1.
EAF historical stock data
date open high low close volume
27/02/26 6.94 6.95 6.51 6.95 244,125
26/02/26 6.83 7.12 6.495 7.12 207,738
25/02/26 6.72 7.01 6.585 6.81 279,941
24/02/26 6.3075 6.75 6.3075 6.59 207,270
23/02/26 6.09 6.47 5.95 6.21 205,710
20/02/26 6.32 6.43 6.03 6.18 427,809
19/02/26 5.9523 6.555 5.9523 6.43 430,392
18/02/26 6.28 6.51 5.905 6.09 456,551
17/02/26 6.73 6.853 6.26 6.32 370,695
13/02/26 6.82 7.29 6.63 6.67 436,254
Quote Details
52wk Low:0.55
52wk High:20.285
Vol:244.13K
Avg Vol(3m):6.6M
1Y Chng:+537.61%
1M Chng:-60.58%
Add to Watch List