| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.28▲ | 12.15▲ | 12.45▲ | 15.87▼ |
| MA10 | 12.50▲ | 11.97▲ | 11.99▲ | 12.86▲ | 14.00▼ |
| MA20 | 12.36▲ | 11.94▲ | 12.07▲ | 15.44▼ | 8.04▲ |
| MA50 | 12.00▲ | 12.16▲ | 12.54▲ | 13.58▼ | 3.96▲ |
| MA100 | 12.03▲ | 12.60▲ | 14.25▼ | 7.47▲ | 2.70▲ |
| MA200 | 12.33▲ | 14.55▼ | 15.41▼ | 4.24▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.131▲ | 0.122▲ | -0.620▼ | 0.591▲ |
| RSI | 83.844▲ | 70.528▲ | 61.326▲ | 44.163▼ | 65.089▲ |
| STOCH | 88.624▲ | 79.090 | 59.152 | 15.948▼ | 73.742 |
| WILL %R | -2.143▲ | -1.115▲ | -1.115▲ | -81.142▼ | -38.213 |
| CCI | 229.218▲ | 207.983▲ | 204.881▲ | -64.774 | 29.494 |
|
Thursday, November 06, 2025 05:27 AM
Innovation in manufacturing drives growth across NYSE Compoite sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.79 | 12.96 | 11.47 | 12.89 | 215,100 |
| 06/11/25 | 12.26 | 12.60 | 11.63 | 12.03 | 169,100 |
| 05/11/25 | 12.04 | 12.656 | 11.96 | 12.16 | 218,100 |
| 04/11/25 | 12.75 | 13.49 | 11.96 | 12.04 | 196,400 |
| 03/11/25 | 13.35 | 13.775 | 12.89 | 13.13 | 134,800 |
| 31/10/25 | 12.81 | 13.57 | 12.56 | 13.50 | 222,900 |
| 30/10/25 | 12.92 | 13.01 | 12.56 | 12.70 | 189,100 |
| 29/10/25 | 13.55 | 13.80 | 12.77 | 13.08 | 212,000 |
| 28/10/25 | 13.73 | 13.845 | 13.12 | 13.49 | 314,500 |
| 27/10/25 | 16.485 | 16.485 | 13.59 | 13.59 | 543,598 |
|
|
||||
|
|
||||
|
|