| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.44▲ | 14.39▲ | 13.24▲ | 13.31▲ |
| MA10 | 14.41▲ | 14.29▲ | 13.95▲ | 13.03▲ | 14.66▼ |
| MA20 | 14.43▲ | 13.77▲ | 13.40▲ | 13.03▲ | 9.89▲ |
| MA50 | 14.11▲ | 13.04▲ | 12.89▲ | 14.51▼ | 4.64▲ |
| MA100 | 13.61▲ | 12.87▲ | 13.17▲ | 9.17▲ | 3.03▲ |
| MA200 | 13.16▲ | 13.05▲ | 13.87▲ | 5.06▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.048▲ | 0.138▲ | 0.151▲ | -0.033▼ |
| RSI | 58.054▲ | 76.535▲ | 73.527▲ | 56.095▲ | 65.874▲ |
| STOCH | 31.177 | 84.474▲ | 90.100▲ | 47.256 | 41.410 |
| WILL %R | -46.875 | -13.333▲ | -9.744▲ | -7.616▲ | -30.319 |
| CCI | 51.559 | 56.577 | 87.717 | 140.331▲ | 16.464 |
| ▲ BREAK | $EAF Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, Citigroup maintained coverage of GrafTech International (NYSE:EAF) with a Neutral recommendation. Analyst Price Forecast Suggests 9.54% Upside As of November ...
|
|
Tuesday, November 04, 2025 10:51 PM
Algoma Steel Group Inc. continues to face significant headwinds, with shares down over 50%+ in 2025 and deteriorating earnings. ASTL's revenue and shipping volumes have sharply contracted, while high ...
|
|
Wednesday, October 29, 2025 07:16 AM
The Zacks Metal Products - Procurement and Fabrication industry is well-positioned due to strong demand across its varied end markets. Recent improvements in order levels, combined with strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.19 | 14.59 | 13.99 | 14.42 | 52,589 |
| 26/11/25 | 12.99 | 14.35 | 12.62 | 14.16 | 134,600 |
| 25/11/25 | 12.68 | 13.32 | 12.41 | 12.89 | 157,900 |
| 24/11/25 | 12.21 | 12.665 | 12.13 | 12.56 | 223,900 |
| 21/11/25 | 11.95 | 12.28 | 11.63 | 12.16 | 180,800 |
| 20/11/25 | 13.40 | 13.90 | 11.96 | 11.97 | 235,800 |
| 19/11/25 | 12.95 | 13.26 | 12.41 | 12.86 | 151,900 |
| 18/11/25 | 12.63 | 13.175 | 12.56 | 12.90 | 176,361 |
| 17/11/25 | 13.46 | 13.99 | 12.56 | 12.74 | 236,400 |
| 14/11/25 | 13.19 | 14.033 | 13.09 | 13.59 | 155,500 |
|
|
||||
|
|
||||
|
|