| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.65▼ | 13.69▼ | 13.66▼ | 14.94▼ |
| MA10 | 13.65▼ | 13.70▼ | 13.63▼ | 13.05▲ | 14.36▼ |
| MA20 | 13.65▼ | 13.65▼ | 13.92▼ | 14.24▼ | 8.66▲ |
| MA50 | 13.67▼ | 13.74▼ | 13.21▲ | 14.00▼ | 4.19▲ |
| MA100 | 13.73▼ | 13.11▲ | 13.09▲ | 8.09▲ | 2.81▲ |
| MA200 | 13.86▼ | 13.28▲ | 15.42▼ | 4.54▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | -0.076▼ | -0.098▼ | 0.338▲ |
| RSI | 47.053▼ | 48.099▼ | 49.433▼ | 48.141▼ | 66.631▲ |
| STOCH | 16.554▼ | 60.213 | 53.487 | 71.391 | 64.281 |
| WILL %R | -61.039 | -40.132 | -60.776 | -33.333 | -34.596 |
| CCI | -95.102 | -0.877 | -52.370 | 63.620 | 36.111 |
|
Thursday, November 06, 2025 05:27 AM
Innovation in manufacturing drives growth across NYSE Compoite sectors.
|
|
Tuesday, November 04, 2025 09:52 PM
Algoma Steel Group Inc. continues to face significant headwinds. Click here to read more on ASTL stock and why it is a Sell.
|
|
Thursday, October 30, 2025 02:10 AM
The Zacks Metal Products - Procurement and Fabrication industry is well-positioned due to strong demand across its varied end markets. Recent improvements in order levels, combined with strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.19 | 14.033 | 13.09 | 13.59 | 155,500 |
| 13/11/25 | 14.20 | 14.28 | 13.28 | 13.62 | 245,100 |
| 12/11/25 | 13.37 | 14.65 | 13.294 | 14.45 | 170,400 |
| 11/11/25 | 13.05 | 13.47 | 12.87 | 13.39 | 120,600 |
| 10/11/25 | 13.36 | 14.095 | 13.18 | 13.24 | 201,053 |
| 07/11/25 | 11.79 | 12.96 | 11.47 | 12.89 | 215,100 |
| 06/11/25 | 12.26 | 12.60 | 11.63 | 12.03 | 169,100 |
| 05/11/25 | 12.04 | 12.656 | 11.96 | 12.16 | 218,100 |
| 04/11/25 | 12.75 | 13.49 | 11.96 | 12.04 | 196,400 |
| 03/11/25 | 13.35 | 13.775 | 12.89 | 13.13 | 134,800 |
|
|
||||
|
|
||||
|
|