GrafTech International Ltd (EAF) Stock Price

7.975 ▲ +0.805 (+11.23%)
Open: 7.16 Vol: 0 Day's range: 7.11 - 7.975 Apr 13, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 7.76▲ 7.61▲ 7.28▲ 6.77▲
MA10 7.80▲ 7.50▲ 7.40▲ 6.97▲ 6.51▲
MA20 7.70▲ 7.38▲ 7.33▲ 6.51▲ 11.13▼
MA50 7.39▲ 7.22▲ 6.99▲ 7.48▲ 8.61▼
MA100 7.35▲ 6.96▲ 6.68▲ 11.73▼ 4.94▲
MA200 7.21▲ 6.63▲ 6.30▲ 9.91▼ 4.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.067▲ 0.053▲ 0.300▲ -0.663▼
RSI 79.250▲ 76.766▲ 73.031▲ 61.179▲ 44.644▼
STOCH 92.915▲ 96.898▲ 65.254     67.680     30.941    
WILL %R -5.063▲ -2.312▲ -2.312▲ -2.163▲ -79.493▼
CCI 117.751▲ 152.100▲ 218.552▲ 166.417▲ -27.636    
Latest Filters Detected On EAF
MACD $EAF MACD(12,26,9) Crossed Above Zero Set Alert
MA $EAF Price Crossed Above MA(50) Set Alert
BREAK $EAF Price Breaks 10 Days High Set Alert
CDL $EAF Engulfing Candlestick Pattern Detected Set Alert
GrafTech International Ltd News
Sunday, April 05, 2026 12:47 AM
Movements across broader market benchmarks such as the Russell 1000 can signal changes in economic activity, sector rotation, and capital allocation. Businesses in the materials space, including ...
Thursday, April 02, 2026 01:36 PM
GrafTech International Ltd. (NYSE:EAF) (the "Company") will hold its First Quarter 2026 Earnings Conference Call and Webcast on Friday, May 1, 2026 at 10:00 a.m. (EDT). The call will be hosted by ...
Wednesday, March 11, 2026 08:54 PM
GrafTech International is back in focus as analysts recalibrate price targets, with some cuts as modest as US$4 and others reaching US$11. You are seeing research that keeps fair value views steady ...
EAF historical stock data
date open high low close volume
13/04/26 7.16 7.975 7.11 7.955 83,210
10/04/26 7.45 7.54 7.12 7.17 102,021
09/04/26 7.33 7.46 7.01 7.34 179,970
08/04/26 6.885 7.40 6.885 7.36 176,094
07/04/26 6.69 6.69 6.42 6.59 175,302
06/04/26 6.61 6.97 6.61 6.87 133,112
02/04/26 6.51 6.925 6.405 6.64 236,574
01/04/26 6.88 7.02 6.62 6.74 157,025
31/03/26 6.25 7.00 6.19 6.78 267,497
30/03/26 6.27 6.68 6.05 6.21 166,114
Quote Details
52wk Low:0.55
52wk High:20.285
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+1,225.83%
1M Chng:+10.18%
Add to Watch List