GrafTech International Ltd (EAF) Stock Price

6.66 ▼ -0.29 (-4.17%)
Open: 6.945 Vol: 0 Day's range: 6.645 - 7.26 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▼ 6.75▼ 6.84▼ 7.47▼ 13.08▼
MA10 6.69▼ 6.93▼ 6.95▼ 10.96▼ 14.75▼
MA20 6.73▼ 6.98▼ 7.19▼ 13.92▼ 14.85▼
MA50 6.96▼ 7.30▼ 9.09▼ 15.54▼ 7.59▼
MA100 6.99▼ 9.67▼ 12.71▼ 15.06▼ 4.50▲
MA200 7.24▼ 13.07▼ 15.00▼ 8.85▼ 4.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ 0.117▲ -1.064▼ -1.333▼
RSI 34.930▼ 31.966▼ 30.030▼ 23.739▼ 36.475▼
STOCH 42.284     9.598▼ 23.645     4.960▼ 45.425    
WILL %R -91.892▼ -97.561▼ -97.959▼ -99.847▼ -99.847▼
CCI -35.756     -128.281▼ -181.730▼ -94.344     -234.179▼
Latest Filters Detected On EAF
RSI&MOM $EAF Oversold + Momentum Rising Set Alert
RSI&STOCH $EAF Oversold RSI + Stochastic Set Alert
BREAK $EAF Price Breaks 60 Days Low Set Alert
BREAK $EAF Price Breaks 30 Days Low Set Alert
BREAK $EAF Price Breaks 20 Days Low Set Alert
BREAK $EAF Price Breaks 10 Days Low Set Alert
GrafTech International Ltd News
Saturday, February 07, 2026 05:06 AM
GrafTech International Ltd. (NYSE:EAF) Q4 2025 Earnings Call Transcript February 6, 2026 GrafTech International Ltd. misses on earnings expectations. Reported EPS is $-2.45 EPS, expectations were $-1.
Friday, February 06, 2026 02:54 PM
GrafTech International (NYSE:EAF) management said the company navigated what it called one of the most difficult backdrops the graphite electrode industry has faced in nearly a decade, pointing to ...
Friday, February 06, 2026 09:15 AM
Guidance for 2026 introduced a specific sales volume growth target of 5%–10%, compared to prior quarter's outlook focused on continued share gains without explicit targets.
EAF historical stock data
date open high low close volume
13/02/26 6.945 7.26 6.64 6.66 429,004
12/02/26 7.62 7.75 6.935 6.95 493,367
11/02/26 7.31 7.90 6.9901 7.58 1,030,295
10/02/26 8.42 8.58 7.225 7.23 1,197,383
09/02/26 8.32 8.99 6.71 8.92 1,662,100
06/02/26 12.09 12.50 8.43 8.44 2,260,500
05/02/26 15.89 16.19 14.67 15.69 370,021
04/02/26 16.85 19.72 16.28 16.41 700,700
03/02/26 15.49 17.09 15.30 16.63 592,000
02/02/26 15.04 16.07 14.8326 15.13 316,939
Quote Details
52wk Low:0.55
52wk High:20.285
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+494.64%
1M Chng:-59.44%
Add to Watch List