GrafTech International Ltd (EAF) Stock Price

9.93 ▲ +0.85 (+9.36%)
Open: 9.20 Vol: 0 Day's range: 9.05 - 10.125 May 27, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.72▼ 9.49▲ 9.00▲ 9.11▲
MA10 9.90▼ 9.38▲ 9.30▲ 8.96▲ 8.31▲
MA20 9.77▼ 9.30▲ 9.08▲ 9.02▲ 8.95▲
MA50 9.39▲ 8.93▲ 8.76▲ 8.02▲ 9.60▲
MA100 9.29▲ 8.77▲ 9.05▲ 9.78▼ 5.41▲
MA200 9.03▲ 9.07▲ 8.96▲ 11.11▼ 4.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.067▲ 0.076▲ -0.038▼ 0.166▲
RSI 47.927▼ 60.748▲ 61.648▲ 60.237▲ 51.260▲
STOCH 36.881     85.742▲ 50.265     46.173     78.280    
WILL %R -88.182▼ -39.918     -34.520     -33.846     -15.714▲
CCI -168.509▼ 98.397     134.047▲ 96.993     103.427▲
Latest Filters Detected On EAF
RSI $EAF RSI(14) Crossed Above 50 Set Alert
MA $EAF Price Crossed Above MA(26) Set Alert
MA $EAF Price Crossed Above MA(13) Set Alert
MA $EAF Price Crossed Above MA(7) Set Alert
CDL $EAF Marubozu Candlestick Pattern Detected Set Alert
GrafTech International Ltd News
GrafTech International Stockholders Elect Directors, Approve Auditor and Pay Plan
Monday, May 11, 2026 12:32 AM
GrafTech International (NYSE:EAF) held its 2026 Annual Meeting of Stockholders in a virtual format, with stockholders voting on director elections, auditor ratification and an advisory executive ...
GrafTech International Ltd (EAF) Q1 2026 Earnings Call Highlights: Navigating Challenges with ...
Saturday, May 02, 2026 01:05 AM
Despite a challenging quarter marked by a net loss, GrafTech International Ltd (EAF) is poised for recovery with strategic price hikes and strong order book visibility.
GrafTech International (EAF) Price Target Decreased by 36.72% to 9.52
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for GrafTech International (NYSE:EAF) has been revised to $9.52 / share. This is a decrease of 36.72% from the prior estimate of $15.04 dated February 1, 2026. The ...
EAF historical stock data
date open high low close volume
27/05/26 9.20 10.125 9.05 9.64 178,652
26/05/26 9.28 9.815 8.93 9.08 192,879
22/05/26 8.68 9.10 8.67 9.10 186,607
21/05/26 8.59 8.73 8.44 8.61 219,229
20/05/26 8.60 8.88 8.40 8.57 99,341
19/05/26 8.37 8.58 7.92 8.54 241,783
18/05/26 8.94 8.94 8.40 8.48 90,722
15/05/26 9.03 9.07 8.65 8.98 173,284
14/05/26 9.29 9.47 8.97 9.36 134,611
13/05/26 9.19 9.7162 9.01 9.27 125,587
Quote Details
52wk Low:0.90
52wk High:20.285
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+703.33%
1M Chng:+24.23%
Add to Watch List
More Information
Index N/A
Market Cap. 237.04M