| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▲ | 37.43▲ | 37.44▲ | 37.34▲ | 37.80▼ |
| MA10 | 37.48▲ | 37.39▲ | 37.38▲ | 37.88▼ | 37.68▼ |
| MA20 | 37.41▲ | 37.32▲ | 37.27▲ | 37.62▼ | 36.57▲ |
| MA50 | 37.40▲ | 37.77▼ | 38.00▼ | 37.48▲ | 33.31▲ |
| MA100 | 37.22▲ | 37.99▼ | 37.75▼ | 36.38▲ | 31.97▲ |
| MA200 | 37.52▲ | 37.64▼ | 37.57▲ | 33.78▲ | 30.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.065▲ | 0.081▲ | -0.088▼ | -0.105▼ |
| RSI | 73.993▲ | 59.895▲ | 51.051▲ | 50.323▲ | 58.906▲ |
| STOCH | 98.571▲ | 46.430 | 84.466▲ | 31.650 | 66.741 |
| WILL %R | -5.714▲ | -5.714▲ | -2.030▲ | -64.158 | -33.271 |
| CCI | 98.118 | 223.487▲ | 112.302▲ | -39.026 | 39.882 |
|
Monday, January 12, 2026 05:57 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Sunday, January 11, 2026 09:57 AM
The Nasdaq 100 is an index most often associated with technology stocks like Nvidia (NASDAQ:NVDA) and Apple (NASDAQ:AAPL) due to its historical focus on innovation and high-growth companies. While it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 37.46 | 37.68 | 37.44 | 37.62 | 184,622 |
| 09/01/26 | 37.29 | 37.47 | 37.27 | 37.32 | 295,400 |
| 08/01/26 | 36.89 | 37.22 | 36.62 | 37.14 | 373,000 |
| 07/01/26 | 36.88 | 37.07 | 36.63 | 36.75 | 439,600 |
| 06/01/26 | 39.09 | 39.14 | 37.72 | 37.85 | 1,028,100 |
| 05/01/26 | 39.11 | 39.41 | 38.57 | 39.25 | 691,000 |
| 02/01/26 | 38.36 | 39.07 | 38.31 | 39.04 | 349,100 |
| 31/12/25 | 38.25 | 38.25 | 37.79 | 37.94 | 70,600 |
| 30/12/25 | 37.98 | 38.14 | 37.885 | 38.12 | 131,723 |
| 29/12/25 | 37.72 | 37.79 | 37.60 | 37.75 | 134,300 |
|
|
||||
|
|
||||
|
|