| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.43▲ | 44.37▲ | 44.36▲ | 44.09▲ | 43.07▲ |
| MA10 | 44.38▲ | 44.34▲ | 44.27▲ | 43.66▲ | 40.82▲ |
| MA20 | 44.35▲ | 44.25▲ | 44.15▲ | 42.59▲ | 38.94▲ |
| MA50 | 44.32▲ | 44.06▲ | 43.72▲ | 39.84▲ | 34.93▲ |
| MA100 | 44.23▲ | 43.64▲ | 43.06▲ | 38.18▲ | 32.65▲ |
| MA200 | 44.09▲ | 42.87▲ | 41.33▲ | 35.67▲ | 30.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.003▲ | 0.061▲ | 0.529▲ |
| RSI | 65.553▲ | 64.887▲ | 70.071▲ | 71.583▲ | 77.401▲ |
| STOCH | 91.930▲ | 84.471▲ | 84.750▲ | 93.332▲ | 95.932▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.583▲ | -0.239▲ |
| CCI | 112.678▲ | 112.737▲ | 164.319▲ | 111.024▲ | 140.006▲ |
|
Thursday, February 19, 2026 08:46 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, DAY BY DAY maintained coverage of Eni S.p.A. - Depositary Receipt (NYSE:E) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Monday, September 29, 2025 09:07 PM
In this article, we will take a look at the Top 9 NASDAQ Stocks with Low P/E Ratios. As investors reviewed the latest inflation figures, stocks bounced back on September 25. The tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 44.20 | 44.49 | 43.96 | 44.47 | 748,841 |
| 23/02/26 | 44.13 | 44.40 | 44.025 | 44.12 | 249,646 |
| 20/02/26 | 43.83 | 44.20 | 43.68 | 44.20 | 226,988 |
| 19/02/26 | 43.86 | 43.94 | 43.57 | 43.85 | 250,700 |
| 18/02/26 | 43.59 | 43.85 | 43.44 | 43.83 | 416,387 |
| 17/02/26 | 42.96 | 43.22 | 42.60 | 43.22 | 214,500 |
| 13/02/26 | 42.90 | 43.45 | 42.81 | 43.45 | 202,200 |
| 12/02/26 | 43.22 | 43.36 | 42.63 | 42.88 | 229,200 |
| 11/02/26 | 43.07 | 43.72 | 43.04 | 43.72 | 198,700 |
| 10/02/26 | 42.88 | 42.95 | 42.58 | 42.85 | 206,700 |
|
|
||||
|
|
||||
|
|