| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▲ | 53.44▲ | 53.58▼ | 54.53▼ | 54.48▼ |
| MA10 | 53.44▲ | 53.59▼ | 53.17▲ | 54.94▼ | 53.84▼ |
| MA20 | 53.44▲ | 53.18▲ | 53.54▼ | 54.57▼ | 47.45▲ |
| MA50 | 53.62▼ | 54.23▼ | 55.12▼ | 53.28▲ | 39.92▲ |
| MA100 | 53.21▲ | 55.12▼ | 54.55▼ | 46.71▲ | 34.83▲ |
| MA200 | 53.54▼ | 54.37▼ | 55.08▼ | 41.25▲ | 32.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.109▲ | 0.102▲ | -0.349▼ | 0.349▲ |
| RSI | 49.418▼ | 48.034▼ | 43.013▼ | 46.736▼ | 65.870▲ |
| STOCH | 71.996 | 46.989 | 63.050 | 48.022 | 77.057 |
| WILL %R | -24.138▲ | -35.452 | -33.750 | -76.956▼ | -25.833 |
| CCI | 70.854 | 16.420 | 33.855 | -64.425 | 52.066 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 53.88 | 53.99 | 53.35 | 53.46 | 547,712 |
| 07/05/26 | 53.08 | 53.08 | 52.40 | 52.59 | 479,406 |
| 06/05/26 | 53.72 | 54.34 | 53.60 | 53.91 | 598,464 |
| 05/05/26 | 56.36 | 56.64 | 55.785 | 56.50 | 361,466 |
| 04/05/26 | 56.32 | 56.45 | 55.885 | 56.19 | 484,433 |
| 01/05/26 | 56.25 | 56.59 | 55.48 | 56.16 | 275,775 |
| 30/04/26 | 55.60 | 56.9999 | 55.45 | 56.63 | 502,579 |
| 29/04/26 | 55.24 | 55.5499 | 55.00 | 55.44 | 292,441 |
| 28/04/26 | 54.88 | 55.0996 | 54.425 | 54.79 | 644,270 |
| 27/04/26 | 53.85 | 54.0899 | 53.53 | 53.77 | 792,933 |
|
|
||||
|
|
||||
|
|