| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.97▲ | 55.90▲ | 55.95▲ | 55.41▲ | 54.84▲ |
| MA10 | 55.97▲ | 55.89▲ | 56.01▲ | 55.05▲ | 53.33▲ |
| MA20 | 55.91▲ | 56.00▲ | 55.96▲ | 55.18▲ | 52.70▲ |
| MA50 | 55.90▲ | 55.67▲ | 55.26▲ | 52.88▲ | 46.67▲ |
| MA100 | 55.97▲ | 55.24▲ | 54.71▲ | 52.92▲ | 38.66▲ |
| MA200 | 55.92▲ | 54.85▲ | 54.86▲ | 48.61▲ | 34.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.026▼ | -0.055▼ | 0.020▲ | -0.050▼ |
| RSI | 60.751▲ | 56.144▲ | 58.359▲ | 56.979▲ | 59.580▲ |
| STOCH | 74.321 | 73.541 | 57.432 | 78.845 | 78.501 |
| WILL %R | 0.000▲ | -29.358 | -31.858 | -9.867▲ | -13.889▲ |
| CCI | 111.045▲ | 68.970 | -3.045 | 85.053 | 81.300 |
|
Thursday, September 10, 2026 09:04 PM
Even though Nasdaq (currently trading at $92.05 per share) has gained 7.7% over the last six months, it has lagged the S&P 500’s 12.7% return during that period. This may have investors wondering how ...
|
|
Thursday, September 10, 2026 12:42 AM
The S&P 500 and Nasdaq futures extended losses slightly on Thursday after producer prices data for August. A Labor Department report showed the Producer Price Index rose 5.4% on an annual basis ...
|
|
Wednesday, September 09, 2026 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Murphy Oil (NYSE:MUR) and its peers. This category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 55.51 | 56.08 | 55.21 | 56.05 | 279,154 |
| 10/09/26 | 56.16 | 56.42 | 55.65 | 56.42 | 289,995 |
| 09/09/26 | 55.81 | 56.06 | 55.45 | 56.06 | 272,008 |
| 08/09/26 | 54.24 | 54.97 | 54.24 | 54.94 | 377,685 |
| 04/09/26 | 54.24 | 54.24 | 53.45 | 53.58 | 378,297 |
| 03/09/26 | 55.23 | 55.58 | 54.98 | 55.13 | 304,817 |
| 02/09/26 | 54.79 | 55.565 | 54.70 | 55.21 | 429,000 |
| 01/09/26 | 54.95 | 55.71 | 54.63 | 55.53 | 482,527 |
| 31/08/26 | 54.02 | 54.85 | 53.97 | 54.80 | 400,866 |
| 28/08/26 | 53.12 | 53.16 | 52.67 | 52.81 | 207,589 |
|
|
||||
|
|
||||
|
|