| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.60▼ | 53.58▼ | 53.65▼ | 54.85▼ | 54.35▼ |
| MA10 | 53.59▼ | 53.68▼ | 54.10▼ | 54.31▼ | 52.41▲ |
| MA20 | 53.58▼ | 54.19▼ | 54.72▼ | 55.02▼ | 52.61▲ |
| MA50 | 53.68▼ | 54.83▼ | 54.22▼ | 52.12▲ | 46.27▲ |
| MA100 | 54.05▼ | 54.19▼ | 54.92▼ | 52.83▲ | 38.42▲ |
| MA200 | 54.70▼ | 54.95▼ | 54.64▼ | 48.24▲ | 34.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.043▼ | -0.205▼ | -0.254▼ | -0.168▼ |
| RSI | 45.481▼ | 31.300▼ | 30.505▼ | 47.286▼ | 55.502▲ |
| STOCH | 71.528 | 18.324▼ | 10.654▼ | 45.458 | 81.203▲ |
| WILL %R | -52.000 | -92.771▼ | -94.231▼ | -82.087▼ | -34.069 |
| CCI | -23.644 | -72.843 | -76.444 | -73.765 | 56.426 |
|
Friday, September 04, 2026 02:05 AM
Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent momentum in equities. The data will come a ...
|
|
Wednesday, September 02, 2026 05:20 AM
Looking back on mixed or offshore upstream e&p stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Talos Energy (NYSE:TALO) and its peers.
|
|
Monday, August 31, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the electronic components stocks, including Allient (NASDAQ:ALNT) and its peers. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 54.24 | 54.24 | 53.45 | 53.58 | 378,297 |
| 03/09/26 | 55.23 | 55.58 | 54.98 | 55.13 | 304,817 |
| 02/09/26 | 54.79 | 55.565 | 54.70 | 55.21 | 429,000 |
| 01/09/26 | 54.95 | 55.71 | 54.63 | 55.53 | 482,527 |
| 31/08/26 | 54.02 | 54.85 | 53.97 | 54.80 | 400,866 |
| 28/08/26 | 53.12 | 53.16 | 52.67 | 52.81 | 207,589 |
| 27/08/26 | 53.49 | 53.55 | 52.73 | 53.22 | 234,532 |
| 26/08/26 | 53.58 | 54.12 | 53.42 | 53.57 | 368,686 |
| 25/08/26 | 54.13 | 54.43 | 53.85 | 54.05 | 333,491 |
| 24/08/26 | 55.50 | 55.64 | 55.03 | 55.245 | 327,971 |
|
|
||||
|
|
||||
|
|