| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.66▼ | 37.67▼ | 38.17▼ | 37.68▼ |
| MA10 | 37.53▼ | 37.90▼ | 38.23▼ | 38.01▼ | 37.56▼ |
| MA20 | 37.70▼ | 38.47▼ | 38.59▼ | 37.64▼ | 36.45▲ |
| MA50 | 37.94▼ | 38.49▼ | 38.17▼ | 37.47▼ | 33.11▲ |
| MA100 | 38.49▼ | 38.14▼ | 37.71▼ | 36.31▲ | 31.89▲ |
| MA200 | 38.65▼ | 37.68▼ | 37.54▼ | 33.69▲ | 30.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.169▼ | -0.240▼ | -0.028▼ | -0.098▼ |
| RSI | 17.147▼ | 14.197▼ | 22.537▼ | 42.436▼ | 54.723▲ |
| STOCH | 26.385 | 5.769▼ | 3.061▼ | 64.673 | 68.211 |
| WILL %R | -91.985▼ | -95.758▼ | -96.203▼ | -95.683▼ | -49.442 |
| CCI | -147.464▼ | -232.889▼ | -197.436▼ | -128.582▼ | 50.896 |
| RSI | $E RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $E MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $E Price Crossed Below MA(50) | Set Alert |
| MA | $E Price Crossed Below MA(26) | Set Alert |
| MA | $E Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $E Open Gap Down %2 | Set Alert |
| ▼ BREAK | $E Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 07, 2026 12:41 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
|
Thursday, January 01, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Electronic Arts (NASDAQ:EA) and its peers. The ways people shop, ...
|
|
Tuesday, December 30, 2025 06:59 AM
Fly-E shares were moving higher on heavy volume Tuesday after the company reported Q2 earnings and a reprieve from Nasdaq delisting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 36.88 | 37.07 | 36.63 | 36.75 | 439,600 |
| 06/01/26 | 39.09 | 39.14 | 37.72 | 37.85 | 1,028,100 |
| 05/01/26 | 39.11 | 39.41 | 38.57 | 39.25 | 691,000 |
| 02/01/26 | 38.36 | 39.07 | 38.31 | 39.04 | 349,100 |
| 31/12/25 | 38.25 | 38.25 | 37.79 | 37.94 | 70,600 |
| 30/12/25 | 37.98 | 38.14 | 37.885 | 38.12 | 131,723 |
| 29/12/25 | 37.72 | 37.79 | 37.60 | 37.75 | 134,300 |
| 26/12/25 | 37.83 | 37.83 | 37.60 | 37.77 | 127,800 |
| 24/12/25 | 37.85 | 37.85 | 37.70 | 37.83 | 75,000 |
| 23/12/25 | 37.75 | 37.84 | 37.58 | 37.82 | 122,900 |
|
|
||||
|
|
||||
|
|