| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▼ | 37.50▲ | 37.47▲ | 37.52▲ | 37.55▲ |
| MA10 | 37.60▲ | 37.41▲ | 37.43▲ | 37.56▲ | 36.77▲ |
| MA20 | 37.50▲ | 37.41▲ | 37.38▲ | 37.58▲ | 35.90▲ |
| MA50 | 37.42▲ | 37.39▲ | 37.60▲ | 36.53▲ | 32.35▲ |
| MA100 | 37.38▲ | 37.60▲ | 37.38▲ | 35.71▲ | 31.64▲ |
| MA200 | 37.51▲ | 37.42▲ | 37.38▲ | 32.98▲ | 30.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | 0.038▲ | -0.072▼ | 0.015▲ |
| RSI | 68.673▲ | 64.191▲ | 57.465▲ | 54.666▲ | 64.321▲ |
| STOCH | 92.238▲ | 74.574 | 54.812 | 63.820 | 81.894▲ |
| WILL %R | -17.308▲ | -11.842▲ | -11.842▲ | -30.841 | -19.369▲ |
| CCI | 59.322 | 186.525▲ | 172.623▲ | 31.333 | 77.891 |
|
Wednesday, December 10, 2025 01:15 PM
Live Updates Get The Best Adobe Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Adobe, market updates, and brand-new stock recommendations delivered directly ...
|
|
Wednesday, December 10, 2025 02:06 AM
The Invesco QQQ ETF has delivered a compound annual return of 10.5% since its inception in 1999, even after accounting for every sell-off, correction, and bear market -- including those triggered by ...
|
|
Tuesday, December 09, 2025 08:25 AM
Walmart could receive an additional $20 billion in investment by joining the Nasdaq’s QQQ index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 37.46 | 37.66 | 37.27 | 37.61 | 143,900 |
| 09/12/25 | 37.50 | 37.66 | 37.34 | 37.46 | 137,400 |
| 08/12/25 | 37.34 | 37.48 | 37.16 | 37.25 | 180,500 |
| 05/12/25 | 37.15 | 37.61 | 37.13 | 37.21 | 228,800 |
| 04/12/25 | 38.08 | 38.15 | 37.98 | 38.07 | 119,900 |
| 03/12/25 | 37.91 | 38.27 | 37.91 | 38.27 | 193,800 |
| 02/12/25 | 37.59 | 37.71 | 37.38 | 37.59 | 245,100 |
| 01/12/25 | 37.40 | 37.65 | 37.36 | 37.57 | 284,500 |
| 28/11/25 | 37.19 | 37.42 | 37.11 | 37.42 | 128,400 |
| 26/11/25 | 36.89 | 37.26 | 36.76 | 37.11 | 280,700 |
|
|
||||
|
|
||||
|
|