| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.88▲ | 39.80▲ | 39.77▲ | 38.94▲ | 38.56▲ |
| MA10 | 39.87▲ | 39.69▲ | 39.40▲ | 38.53▲ | 37.96▲ |
| MA20 | 39.82▲ | 39.31▲ | 39.05▲ | 38.24▲ | 36.92▲ |
| MA50 | 39.71▲ | 38.89▲ | 38.75▲ | 37.80▲ | 33.56▲ |
| MA100 | 39.39▲ | 38.72▲ | 38.39▲ | 36.64▲ | 32.07▲ |
| MA200 | 39.01▲ | 38.36▲ | 37.91▲ | 34.13▲ | 30.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.045▲ | 0.108▲ | 0.145▲ | 0.052▲ |
| RSI | 74.935▲ | 80.479▲ | 75.849▲ | 63.156▲ | 66.905▲ |
| STOCH | 65.003 | 94.059▲ | 95.211▲ | 75.202 | 75.495 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 158.930▲ | 120.666▲ | 98.252 | 159.391▲ | 196.579▲ |
|
Wednesday, January 21, 2026 12:13 AM
E-mini S&P500 and Nasdaq 100 futures break key support levels today as Trump tariff threats trigger long liquidation. Analysis shows potentially bearish turn.
|
|
Monday, January 12, 2026 08:31 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 39.62 | 39.98 | 39.40 | 39.98 | 237,342 |
| 22/01/26 | 38.64 | 38.78 | 38.51 | 38.78 | 187,441 |
| 21/01/26 | 38.53 | 39.00 | 38.53 | 39.00 | 253,537 |
| 20/01/26 | 38.41 | 38.5752 | 38.23 | 38.23 | 246,594 |
| 16/01/26 | 38.33 | 38.72 | 38.265 | 38.70 | 257,077 |
| 15/01/26 | 38.05 | 38.31 | 37.85 | 38.19 | 232,012 |
| 14/01/26 | 38.63 | 39.35 | 38.62 | 39.01 | 236,600 |
| 13/01/26 | 37.88 | 38.49 | 37.88 | 38.44 | 196,701 |
| 12/01/26 | 37.50 | 37.70 | 37.44 | 37.67 | 217,800 |
| 09/01/26 | 37.29 | 37.47 | 37.27 | 37.32 | 295,400 |
|
|
||||
|
|
||||
|
|