Eni S.p.A (E) Stock Price

41.04 ▲ +1.02 (+2.55%)
Open: 40.38 Vol: 1.12K Day's range: 40.35 - 41.07 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.96▲ 40.86▲ 40.84▲ 39.76▲ 39.22▲
MA10 40.91▲ 40.78▲ 40.52▲ 39.14▲ 38.33▲
MA20 40.86▲ 40.44▲ 40.18▲ 38.51▲ 37.22▲
MA50 40.72▲ 39.80▲ 39.24▲ 37.90▲ 33.79▲
MA100 40.36▲ 39.15▲ 38.67▲ 36.74▲ 32.17▲
MA200 39.85▲ 38.68▲ 38.12▲ 34.28▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.057▲ 0.257▲ 0.159▲
RSI 73.984▲ 83.805▲ 84.594▲ 68.343▲ 69.840▲
STOCH 66.058     94.606▲ 97.454▲ 85.445▲ 80.507▲
WILL %R -11.538▲ -2.667▲ -2.586▲ -0.674▲ -0.607▲
CCI 159.762▲ 120.710▲ 113.357▲ 176.029▲ 235.430▲
Latest Filters Detected On E
▲ BREAK $E Price Breaks 60 Days High Set Alert
▲ BREAK $E Price Breaks 30 Days High Set Alert
▲ BREAK $E Price Breaks 20 Days High Set Alert
▲ BREAK $E Price Breaks 10 Days High Set Alert
CDL $E Marubozu Candlestick Pattern Detected Set Alert
Eni S.p.A News
E-Mini Nasdaq 100 Index Jun 2027
Thursday, January 22, 2026 08:07 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.016 0.02% 5-Year U.S. Treasury Note Continuous Contract $108.734 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $111.750 0.078 0.07 ...
S&P500 and Nasdaq 100: E-mini Futures Turn Negative YTD on Long Liquidation Today
Wednesday, January 21, 2026 12:13 AM
E-mini S&P500 and Nasdaq 100 futures break key support levels today as Trump tariff threats trigger long liquidation. Analysis shows potentially bearish turn.
1 Nasdaq 100 stock with exciting potential and 2 that underwhelm
Tuesday, January 13, 2026 09:50 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
E historical stock data
date open high low close volume
27/01/26 40.38 41.07 40.35 41.04 273,413
26/01/26 40.04 40.1378 39.91 40.02 246,675
23/01/26 39.62 39.98 39.40 39.98 237,342
22/01/26 38.64 38.78 38.51 38.78 187,441
21/01/26 38.53 39.00 38.53 39.00 253,537
20/01/26 38.41 38.5752 38.23 38.23 246,594
16/01/26 38.33 38.72 38.265 38.70 257,077
15/01/26 38.05 38.31 37.85 38.19 232,012
14/01/26 38.63 39.35 38.62 39.01 236,600
13/01/26 37.88 38.49 37.88 38.44 196,701
Quote Details
52wk Low:24.65
52wk High:41.07
Vol:1.12K
Avg Vol(3m):4.8M
1Y Chng:+41.61%
1M Chng:+9.15%
Add to Watch List
More Information
Index N/A
Market Cap. 59.00B