| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.01▲ | 46.09▼ | 46.06▼ | 47.64▼ | 50.90▼ |
| MA10 | 46.01▲ | 46.09▼ | 46.29▼ | 49.26▼ | 52.81▼ |
| MA20 | 46.05▲ | 46.32▼ | 46.59▼ | 51.56▼ | 51.87▼ |
| MA50 | 46.07▼ | 47.11▼ | 48.22▼ | 53.38▼ | 42.72▲ |
| MA100 | 46.29▼ | 48.41▼ | 50.76▼ | 51.44▼ | 36.33▲ |
| MA200 | 46.58▼ | 51.02▼ | 52.47▼ | 44.22▲ | 33.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.036▲ | 0.049▲ | -0.654▼ | -1.294▼ |
| RSI | 50.715▲ | 32.889▼ | 24.785▼ | 23.238▼ | 44.580▼ |
| STOCH | 58.319 | 28.990 | 14.481▼ | 23.198 | 31.424 |
| WILL %R | -22.222▲ | -82.166▼ | -83.529▼ | -96.042▼ | -96.911▼ |
| CCI | 68.613 | -74.857 | -93.749 | -112.128▼ | -239.574▼ |
|
Thursday, June 25, 2026 05:38 AM
2-Year U.S. Treasury Note Continuous Contract $103.133 0.051 0.05% 5-Year U.S. Treasury Note Continuous Contract $107.195 0.102 0.09% 10-Year U.S. Treasury Note Continuous Contract $110.125 0.125 0.11 ...
|
|
Thursday, June 25, 2026 04:31 AM
By Twesha Dikshit and Joel Jose June 25 (Reuters) - U.S. stock futures advanced on Thursday, with the Nasdaq gaining over 2% as strong forecasts from Micron and Qualcomm renewed AI optimism ahead of ...
|
|
Thursday, June 25, 2026 02:16 AM
By Johann M Cherian and Twesha Dikshit June 25 (Reuters) - Nasdaq futures led gains on Thursday, advancing over 2% as investors returned to technology shares after upbeat forecasts from chipmakers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 46.58 | 46.58 | 45.92 | 46.08 | 455,412 |
| 25/06/26 | 45.97 | 46.79 | 45.86 | 46.79 | 561,121 |
| 24/06/26 | 47.18 | 47.45 | 46.97 | 47.22 | 1,616,051 |
| 23/06/26 | 49.12 | 49.18 | 48.72 | 48.72 | 306,249 |
| 22/06/26 | 49.27 | 49.74 | 49.09 | 49.40 | 478,172 |
| 18/06/26 | 49.01 | 49.01 | 48.25 | 48.95 | 713,282 |
| 17/06/26 | 50.76 | 51.10 | 49.575 | 49.74 | 422,253 |
| 16/06/26 | 51.30 | 51.35 | 45.70 | 50.89 | 425,261 |
| 15/06/26 | 51.16 | 51.54 | 51.02 | 51.27 | 390,083 |
| 12/06/26 | 53.10 | 54.09 | 53.09 | 53.50 | 257,860 |
|
|
||||
|
|
||||
|
|