| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▼ | 35.03▼ | 35.02▲ | 35.02▼ | 35.15▼ |
| MA10 | 35.04▼ | 35.01▲ | 34.98▲ | 34.90▲ | 34.72▲ |
| MA20 | 35.02▲ | 34.97▲ | 35.00▲ | 35.17▼ | 33.01▲ |
| MA50 | 34.97▲ | 35.04▼ | 34.88▲ | 34.43▲ | 30.57▲ |
| MA100 | 35.02▲ | 34.89▲ | 35.13▼ | 32.43▲ | 31.21▲ |
| MA200 | 34.98▲ | 35.20▼ | 35.02▲ | 30.49▲ | 29.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.001▲ | -0.097▼ | 0.106▲ |
| RSI | 51.720▲ | 52.407▲ | 52.020▲ | 52.082▲ | 61.716▲ |
| STOCH | 69.608 | 84.612▲ | 82.613▲ | 54.103 | 79.104 |
| WILL %R | -65.000 | -30.233 | -28.889 | -48.555 | -22.794▲ |
| CCI | 49.524 | 97.048 | 94.551 | -24.635 | 64.231 |
|
Monday, September 15, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Methode Electronics (NYSE:MEI) and its peers. Like many equipment and ...
|
|
Monday, September 15, 2025 03:19 PM
WeShop filed to register the resale of up to 15.8 million shares in connection with its direct listing on Nasdaq. In March 2024, WeShop sold an aggregate equivalent of 12,000 Class A shares to ...
|
|
Monday, September 15, 2025 08:15 AM
Shares of Tesla Inc. (NASDAQ:TSLA) popped 7.23% over the past five trading sessions following a loss of 1.45% the prior five. Still, the stock remains down 7.17% on the year unaided by a poor Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 34.96 | 35.09 | 34.87 | 35.01 | 172,200 |
| 12/09/25 | 35.02 | 35.17 | 34.85 | 34.87 | 211,700 |
| 11/09/25 | 35.08 | 35.24 | 34.94 | 35.03 | 156,400 |
| 10/09/25 | 34.91 | 35.30 | 34.84 | 35.30 | 158,900 |
| 09/09/25 | 35.04 | 35.26 | 34.90 | 34.90 | 200,100 |
| 08/09/25 | 34.67 | 34.72 | 34.48 | 34.66 | 229,400 |
| 05/09/25 | 34.50 | 34.56 | 34.12 | 34.18 | 314,400 |
| 04/09/25 | 34.79 | 34.95 | 34.75 | 34.87 | 360,000 |
| 03/09/25 | 35.04 | 35.14 | 34.68 | 34.69 | 332,000 |
| 02/09/25 | 35.33 | 35.56 | 35.21 | 35.47 | 471,200 |
|
|
||||
|
|
||||
|
|