| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▼ | 46.36▼ | 46.41▼ | 46.11▲ | 44.63▲ |
| MA10 | 46.32▼ | 46.43▼ | 46.76▼ | 45.10▲ | 41.91▲ |
| MA20 | 46.33▼ | 46.78▼ | 46.87▼ | 43.85▲ | 39.63▲ |
| MA50 | 46.42▼ | 46.56▼ | 45.56▲ | 40.73▲ | 35.28▲ |
| MA100 | 46.70▼ | 45.43▲ | 44.49▲ | 38.73▲ | 32.80▲ |
| MA200 | 46.90▼ | 44.35▲ | 42.67▲ | 36.08▲ | 30.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.095▼ | -0.197▼ | 0.196▲ | 0.708▲ |
| RSI | 43.648▼ | 40.019▼ | 48.036▼ | 70.183▲ | 77.233▲ |
| STOCH | 75.398 | 30.433 | 18.220▼ | 88.873▲ | 93.633▲ |
| WILL %R | -60.714 | -90.820▼ | -91.463▼ | -30.000 | -13.805▲ |
| CCI | 30.888 | -78.495 | -84.267 | 112.649▲ | 150.919▲ |
|
Monday, March 02, 2026 09:41 AM
US stocks found their footing on Monday, with the S&P 500 and Nasdaq reversing early losses to close back in positive territory as investors took a second look at Middle East risk and energy prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 46.69 | 46.87 | 46.16 | 46.24 | 430,472 |
| 02/03/26 | 47.70 | 47.80 | 47.20 | 47.36 | 814,252 |
| 27/02/26 | 46.75 | 46.95 | 46.36 | 46.94 | 633,000 |
| 26/02/26 | 44.85 | 45.72 | 44.76 | 45.54 | 402,100 |
| 25/02/26 | 44.40 | 44.72 | 44.11 | 44.45 | 716,500 |
| 24/02/26 | 44.20 | 44.49 | 43.96 | 44.47 | 748,841 |
| 23/02/26 | 44.13 | 44.40 | 44.025 | 44.12 | 249,646 |
| 20/02/26 | 43.83 | 44.20 | 43.68 | 44.20 | 226,988 |
| 19/02/26 | 43.86 | 43.94 | 43.57 | 43.85 | 250,700 |
| 18/02/26 | 43.59 | 43.85 | 43.44 | 43.83 | 416,387 |
|
|
||||
|
|
||||
|
|