| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.72▲ | 37.73▲ | 37.65▲ | 37.01▲ | 37.44▲ |
| MA10 | 37.72▲ | 37.67▲ | 37.50▲ | 37.26▲ | 37.35▲ |
| MA20 | 37.74▼ | 37.50▲ | 37.18▲ | 37.33▲ | 36.22▲ |
| MA50 | 37.53▲ | 37.08▲ | 37.18▲ | 36.86▲ | 32.73▲ |
| MA100 | 37.28▲ | 37.20▲ | 37.39▲ | 35.96▲ | 31.75▲ |
| MA200 | 37.03▲ | 37.40▲ | 37.49▲ | 33.31▲ | 30.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | 0.086▲ | -0.059▼ | -0.046▼ |
| RSI | 62.676▲ | 67.676▲ | 65.404▲ | 55.555▲ | 63.904▲ |
| STOCH | 51.389 | 86.332▲ | 89.692▲ | 39.627 | 73.350 |
| WILL %R | -58.621 | -15.315▲ | -7.424▲ | -29.944 | -16.441▲ |
| CCI | 20.663 | 51.856 | 101.923▲ | 74.143 | 80.771 |
|
Thursday, December 18, 2025 08:36 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Friday, December 12, 2025 03:25 AM
Futures tracking the S&P 500 and Nasdaq slid on Friday as chipmaker Broadcom's results sparked fresh worries about a potential artificial intelligence bubble, dampening investor optimism from a less ...
|
|
Wednesday, November 26, 2025 08:01 AM
The P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E could indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 37.76 | 37.825 | 37.68 | 37.74 | 100,959 |
| 19/12/25 | 37.16 | 37.41 | 37.16 | 37.25 | 353,100 |
| 18/12/25 | 36.88 | 36.96 | 36.65 | 36.65 | 155,970 |
| 17/12/25 | 36.88 | 37.00 | 36.66 | 36.92 | 164,100 |
| 16/12/25 | 37.11 | 37.15 | 36.50 | 36.50 | 203,628 |
| 15/12/25 | 37.71 | 37.71 | 37.2452 | 37.53 | 133,161 |
| 12/12/25 | 37.57 | 37.611 | 37.28 | 37.60 | 119,986 |
| 11/12/25 | 37.53 | 37.59 | 37.33 | 37.39 | 294,700 |
| 10/12/25 | 37.46 | 37.66 | 37.27 | 37.61 | 143,900 |
| 09/12/25 | 37.50 | 37.66 | 37.34 | 37.46 | 137,400 |
|
|
||||
|
|
||||
|
|