| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.16▲ | 55.20▲ | 55.17▲ | 55.11▲ | 53.32▲ |
| MA10 | 55.16▲ | 55.13▲ | 55.00▲ | 54.42▲ | 50.97▲ |
| MA20 | 55.19▲ | 54.97▲ | 54.97▲ | 53.26▲ | 52.75▲ |
| MA50 | 55.14▲ | 55.08▲ | 54.65▲ | 51.04▲ | 45.09▲ |
| MA100 | 54.99▲ | 54.54▲ | 54.11▲ | 52.92▲ | 37.73▲ |
| MA200 | 54.99▲ | 53.90▲ | 51.81▲ | 46.91▲ | 34.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.019▲ | 0.133▲ | -0.182▼ |
| RSI | 60.872▲ | 60.055▲ | 58.504▲ | 61.020▲ | 60.636▲ |
| STOCH | 34.309 | 82.736▲ | 82.873▲ | 76.994 | 66.802 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.517▲ | -14.895▲ |
| CCI | 62.872 | 71.411 | 88.328 | 69.832 | 77.965 |
| MA | $E Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Thursday, August 13, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Permian Resources (NYSE:PR) ...
|
|
Thursday, August 13, 2026 08:31 PM
Looking back on mixed or offshore upstream e&p stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Seadrill (NYSE:SDRL) and its peers. This category includes smaller or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 54.91 | 55.30 | 54.85 | 55.28 | 311,288 |
| 13/08/26 | 54.25 | 54.80 | 54.0038 | 54.78 | 198,251 |
| 12/08/26 | 55.21 | 55.485 | 55.035 | 55.12 | 239,797 |
| 11/08/26 | 55.26 | 55.71 | 55.25 | 55.49 | 279,317 |
| 10/08/26 | 54.04 | 55.00 | 54.03 | 54.87 | 211,153 |
| 07/08/26 | 53.70 | 53.85 | 53.45 | 53.61 | 177,083 |
| 06/08/26 | 53.93 | 54.30 | 53.51 | 54.27 | 239,725 |
| 05/08/26 | 54.30 | 54.34 | 52.76 | 52.83 | 655,722 |
| 04/08/26 | 53.70 | 53.75 | 53.19 | 53.48 | 369,199 |
| 03/08/26 | 54.45 | 54.62 | 54.05 | 54.50 | 348,503 |
|
|
||||
|
|
||||
|
|