| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.62▼ | 55.56▲ | 55.50▲ | 53.16▲ | 50.46▲ |
| MA10 | 55.59▲ | 55.41▲ | 55.34▲ | 52.10▲ | 50.68▲ |
| MA20 | 55.56▲ | 55.29▲ | 54.80▲ | 50.24▲ | 52.80▲ |
| MA50 | 55.40▲ | 53.68▲ | 52.80▲ | 50.88▲ | 44.34▲ |
| MA100 | 55.31▲ | 52.62▲ | 51.14▲ | 52.68▲ | 37.26▲ |
| MA200 | 54.70▲ | 50.91▲ | 49.20▲ | 45.95▲ | 33.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.066▼ | -0.025▼ | 0.787▲ | -0.540▼ |
| RSI | 60.981▲ | 69.347▲ | 72.490▲ | 68.129▲ | 62.555▲ |
| STOCH | 80.376▲ | 94.806▲ | 83.546▲ | 82.179▲ | 40.112 |
| WILL %R | -33.333 | -6.122▲ | -4.839▲ | -1.697▲ | -12.532▲ |
| CCI | 53.737 | 90.968 | 105.300▲ | 151.236▲ | 45.448 |
|
Friday, July 31, 2026 01:22 PM
The Nasdaq Composite Index (COMP:IND) closed 1% higher on Friday, led by gains in Amazon (AMZN) after the e-commerce giant reported strong quarterly results. On Thursday, the index closed 2.78% higher ...
|
|
Friday, July 31, 2026 07:22 AM
By Johann M Cherian and Ragini Mathur July 31 (Reuters) - The Nasdaq led gains among Wall Street's main indexes on Friday, buoyed by Amazon's 13.7% jump after the Big Tech company joined some of its ...
|
|
Friday, July 31, 2026 06:33 AM
The Nasdaq opened higher on Friday, boosted by Amazon's 12% jump after the Big Tech company joined some of its peers in delivering strong cloud revenue growth, putting to rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 55.08 | 55.69 | 54.68 | 55.56 | 275,148 |
| 30/07/26 | 54.58 | 55.57 | 54.41 | 55.56 | 1,324,826 |
| 29/07/26 | 53.58 | 54.08 | 53.54 | 53.81 | 509,440 |
| 28/07/26 | 50.65 | 51.04 | 49.99 | 50.23 | 274,906 |
| 27/07/26 | 50.85 | 51.17 | 50.52 | 50.63 | 423,559 |
| 24/07/26 | 52.00 | 52.60 | 51.90 | 52.40 | 506,926 |
| 23/07/26 | 52.02 | 52.36 | 51.86 | 51.99 | 335,644 |
| 22/07/26 | 50.89 | 51.14 | 50.69 | 51.08 | 247,478 |
| 21/07/26 | 50.00 | 50.19 | 49.75 | 50.19 | 251,483 |
| 20/07/26 | 49.03 | 49.77 | 48.93 | 49.52 | 317,115 |
|
|
||||
|
|
||||
|
|