| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.58▲ | 46.60▲ | 46.40▲ | 49.84▼ |
| MA10 | 46.62▲ | 46.56▲ | 46.29▲ | 47.31▼ | 52.08▼ |
| MA20 | 46.58▲ | 46.24▲ | 46.35▲ | 50.14▼ | 52.04▼ |
| MA50 | 46.55▲ | 46.42▲ | 46.56▲ | 52.83▼ | 43.00▲ |
| MA100 | 46.23▲ | 46.72▲ | 48.60▼ | 51.62▼ | 36.49▲ |
| MA200 | 46.35▲ | 49.04▼ | 51.19▼ | 44.45▲ | 33.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.062▲ | 0.119▲ | -0.334▼ | -1.465▼ |
| RSI | 75.084▲ | 64.319▲ | 57.670▲ | 34.218▼ | 46.332▼ |
| STOCH | 91.132▲ | 56.182 | 84.848▲ | 14.680▼ | 25.008 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.149▼ | -89.111▼ |
| CCI | 156.495▲ | 97.765 | 83.738 | -61.177 | -181.357▼ |
|
Friday, July 03, 2026 09:59 AM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
|
Friday, July 03, 2026 04:45 AM
Some of America's largest growth stocks struggled during the first half of 2026.
|
|
Thursday, July 02, 2026 09:31 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 46.35 | 46.87 | 46.34 | 46.87 | 473,419 |
| 01/07/26 | 45.86 | 46.10 | 45.51 | 45.57 | 512,608 |
| 30/06/26 | 46.89 | 47.035 | 46.67 | 46.86 | 512,696 |
| 29/06/26 | 46.66 | 46.9399 | 46.385 | 46.60 | 704,625 |
| 26/06/26 | 46.58 | 46.58 | 45.92 | 46.08 | 455,412 |
| 25/06/26 | 45.97 | 46.79 | 45.86 | 46.79 | 561,121 |
| 24/06/26 | 47.18 | 47.45 | 46.97 | 47.22 | 1,616,051 |
| 23/06/26 | 49.12 | 49.18 | 48.72 | 48.72 | 306,249 |
| 22/06/26 | 49.27 | 49.74 | 49.09 | 49.40 | 478,172 |
| 18/06/26 | 49.01 | 49.01 | 48.25 | 48.95 | 713,282 |
|
|
||||
|
|
||||
|
|