| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.73▼ | 53.79▼ | 53.81▼ | 54.03▼ | 53.84▼ |
| MA10 | 53.72▲ | 53.82▼ | 53.98▼ | 53.50▲ | 54.53▼ |
| MA20 | 53.76▼ | 54.02▼ | 54.19▼ | 54.39▼ | 50.60▲ |
| MA50 | 53.81▼ | 54.14▼ | 53.55▲ | 54.84▼ | 41.73▲ |
| MA100 | 54.02▼ | 53.47▲ | 54.13▼ | 49.91▲ | 35.78▲ |
| MA200 | 54.18▼ | 54.21▼ | 54.62▼ | 43.14▲ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.035▼ | -0.101▼ | -0.054▼ | -0.410▼ |
| RSI | 46.188▼ | 40.666▼ | 44.055▼ | 47.566▼ | 61.987▲ |
| STOCH | 52.329 | 33.440 | 25.152 | 53.069 | 52.763 |
| WILL %R | -60.000 | -79.070▼ | -80.220▼ | -64.047 | -35.465 |
| CCI | 40.462 | -80.195 | -122.244▼ | -16.264 | 8.826 |
|
Thursday, June 04, 2026 02:50 AM
June 4 (Reuters) - S&P 500 and Nasdaq 100 futures fell on Thursday, as Broadcom's revenue miss pressured chip stocks, while equity investors took a breather after a strong rally to record highs.
|
|
Wednesday, June 03, 2026 07:14 AM
The E.W. Scripps Company (Nasdaq: SSP) visits the Nasdaq MarketSite in Times Square. Scripps, and Nasdaq will be celebrating the winner of the 2026 Scripps National Spelling Bee, Shrey Parikh. In ...
|
|
Tuesday, June 02, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Solaris Energy Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 54.26 | 54.29 | 53.55 | 53.73 | 211,010 |
| 04/06/26 | 53.99 | 54.50 | 53.875 | 54.41 | 237,382 |
| 03/06/26 | 54.42 | 54.76 | 54.17 | 54.34 | 231,293 |
| 02/06/26 | 53.38 | 54.07 | 53.38 | 54.05 | 200,085 |
| 01/06/26 | 53.27 | 53.82 | 53.11 | 53.60 | 480,076 |
| 29/05/26 | 52.31 | 52.69 | 52.10 | 52.16 | 366,957 |
| 28/05/26 | 53.20 | 53.245 | 52.23 | 52.31 | 350,466 |
| 27/05/26 | 52.31 | 52.605 | 51.90 | 52.46 | 422,872 |
| 26/05/26 | 54.17 | 54.34 | 53.54 | 53.57 | 261,613 |
| 22/05/26 | 53.61 | 54.46 | 53.50 | 54.39 | 379,613 |
|
|
||||
|
|
||||
|
|