Eni S.p.A (E) Stock Price

43.22 ▼ -0.23 (-0.53%)
Open: 42.96 Vol: 214.5K Day's range: 42.60 - 43.22 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.12▲ 43.10▲ 43.05▲ 43.22▼ 41.98▲
MA10 43.12▲ 43.05▲ 43.10▲ 42.60▲ 40.00▲
MA20 43.10▲ 43.09▲ 43.06▲ 41.36▲ 38.39▲
MA50 43.05▲ 43.17▼ 42.89▲ 39.18▲ 34.62▲
MA100 43.05▲ 42.74▲ 42.02▲ 37.75▲ 32.51▲
MA200 43.13▲ 41.82▲ 40.28▲ 35.28▲ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ -0.033▼ 0.122▲ 0.435▲
RSI 60.765▲ 52.851▲ 52.802▲ 66.292▲ 73.946▲
STOCH 45.590     83.949▲ 53.529     89.476▲ 91.193▲
WILL %R -36.364     -36.471     -36.471     -15.178▲ -6.588▲
CCI 152.281▲ 68.687     1.100     77.099     144.086▲
Latest Filters Detected On E
CDL $E Harami Candlestick Pattern Detected Set Alert
Eni S.p.A News
Nasdaq, Inc. stock is off its highs, despite strong results - short put plays work here
Tuesday, February 10, 2026 10:11 AM
Nasdaq, Inc. (NDAQ) reported strong free cash flow and FCF margins for Q4, but NDAQ stock has dropped 14% since then. One attractive play today is shorting out-of-the-money put options with a ...
Nasdaq Index: E-mini Futures Eye 200-Day Moving Average as Tech Stocks Struggle
Friday, February 06, 2026 02:10 PM
Tech stocks drag US indices today as Nasdaq 100 futures test the 200-day moving average, raising concerns over deeper losses in the stock market.
E.l.f. Beauty, Inc. (NYSE:ELF) Q3 2026 earnings call transcript
Thursday, February 05, 2026 05:08 AM
e.l.f. Beauty, Inc. (NYSE:ELF) Q3 2026 Earnings Call Transcript February 4, 2026 e.l.f. Beauty, Inc. misses on earnings expectations. Reported EPS is $0.654 EPS, expectations were $0.73. Casey Katten: ...
E historical stock data
date open high low close volume
17/02/26 42.96 43.22 42.60 43.22 214,500
13/02/26 42.90 43.45 42.81 43.45 202,200
12/02/26 43.22 43.36 42.63 42.88 229,200
11/02/26 43.07 43.72 43.04 43.72 198,700
10/02/26 42.88 42.95 42.58 42.85 206,700
09/02/26 42.20 42.80 42.20 42.65 327,700
06/02/26 41.76 42.34 41.72 42.32 299,500
05/02/26 41.20 41.56 41.06 41.49 363,693
04/02/26 41.65 41.87 41.33 41.85 257,800
03/02/26 40.62 41.67 40.57 41.55 365,100
Quote Details
52wk Low:24.65
52wk High:43.72
Vol:214.5K
Avg Vol(3m):4.4M
1Y Chng:+51.76%
1M Chng:+10.11%
Add to Watch List
More Information
Index N/A
Market Cap. 63.97B