| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.61▲ | 47.49▲ | 47.48▲ | 47.60▲ | 48.62▼ |
| MA10 | 47.56▲ | 47.44▲ | 47.56▲ | 47.00▲ | 51.24▼ |
| MA20 | 47.50▲ | 47.54▲ | 47.84▼ | 48.53▼ | 52.21▼ |
| MA50 | 47.43▲ | 47.67▲ | 47.05▲ | 52.16▼ | 43.26▲ |
| MA100 | 47.59▲ | 47.01▲ | 47.25▲ | 51.85▼ | 36.65▲ |
| MA200 | 47.87▼ | 47.37▲ | 50.14▼ | 44.76▲ | 33.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | -0.080▼ | 0.224▲ | -1.471▼ |
| RSI | 67.445▲ | 54.238▲ | 53.603▲ | 41.372▼ | 48.228▼ |
| STOCH | 86.459▲ | 72.423 | 35.548 | 64.956 | 24.938 |
| WILL %R | -3.704▲ | -30.370 | -44.048 | -47.754 | -82.306▼ |
| CCI | 166.649▲ | 134.896▲ | -3.967 | 24.202 | -115.973▼ |
| CDL | $E Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 02:31 AM
July 10 (Reuters) - S&P 500 and Nasdaq futures eased on Friday, halting a strong Wall Street rally as investors weighed Middle East tensions and awaited the highly anticipated Nasdaq debut of South ...
|
|
Wednesday, July 08, 2026 10:44 AM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
|
|
Monday, July 06, 2026 09:05 AM
2-Year U.S. Treasury Note Continuous Contract $103.078-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $106.875-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $109.438-0.203-0.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 47.62 | 47.72 | 47.21 | 47.72 | 190,865 |
| 09/07/26 | 48.06 | 48.08 | 47.6901 | 47.91 | 213,102 |
| 08/07/26 | 48.10 | 48.645 | 47.925 | 48.40 | 363,187 |
| 07/07/26 | 46.81 | 47.655 | 46.59 | 47.47 | 889,318 |
| 06/07/26 | 46.46 | 46.50 | 46.18 | 46.50 | 389,057 |
| 02/07/26 | 46.35 | 46.87 | 46.34 | 46.87 | 473,419 |
| 01/07/26 | 45.86 | 46.10 | 45.51 | 45.57 | 512,608 |
| 30/06/26 | 46.89 | 47.035 | 46.67 | 46.86 | 512,696 |
| 29/06/26 | 46.66 | 46.9399 | 46.385 | 46.60 | 704,625 |
| 26/06/26 | 46.58 | 46.58 | 45.92 | 46.08 | 455,412 |
|
|
||||
|
|
||||
|
|