| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.09▲ | 58.91▲ | 58.88▲ | 57.69▲ | 55.83▲ |
| MA10 | 59.04▲ | 58.79▲ | 58.38▲ | 56.32▲ | 55.34▲ |
| MA20 | 58.94▲ | 58.32▲ | 58.00▲ | 55.44▲ | 53.08▲ |
| MA50 | 58.79▲ | 57.81▲ | 57.05▲ | 55.27▲ | 48.69▲ |
| MA100 | 58.39▲ | 56.84▲ | 55.81▲ | 53.05▲ | 39.94▲ |
| MA200 | 58.00▲ | 55.78▲ | 55.51▲ | 50.86▲ | 35.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.051▲ | 0.080▲ | 0.405▲ | 0.127▲ |
| RSI | 76.190▲ | 80.335▲ | 77.003▲ | 68.923▲ | 64.290▲ |
| STOCH | 93.062▲ | 94.698▲ | 98.253▲ | 91.919▲ | 68.889 |
| WILL %R | -6.897▲ | -1.124▲ | -1.124▲ | -0.729▲ | -0.360▲ |
| CCI | 87.151 | 115.178▲ | 116.255▲ | 147.832▲ | 178.181▲ |
|
Thursday, October 15, 2026 09:40 AM
Oct 15 (Reuters) - Nasdaq, home to some of the biggest US tech companies, is experiencing a network disruption at its Carteret facility in New Jersey that is causing intermittent data gaps across all ...
|
|
Wednesday, September 30, 2026 08:34 PM
Looking back on electronic components & manufacturing stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including TTM Technologies (NASDAQ:TTMI) and its peers. The sector could ...
|
|
Monday, September 07, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Sept. 8, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 58.30 | 59.14 | 58.12 | 59.10 | 314,396 |
| 15/10/26 | 57.83 | 57.92 | 57.32 | 57.44 | 631,400 |
| 14/10/26 | 57.18 | 57.86 | 56.93 | 57.71 | 398,000 |
| 13/10/26 | 57.20 | 57.56 | 57.07 | 57.45 | 245,083 |
| 12/10/26 | 56.98 | 57.20 | 56.65 | 56.77 | 282,800 |
| 09/10/26 | 56.02 | 56.50 | 55.86 | 56.00 | 408,123 |
| 08/10/26 | 55.72 | 56.11 | 55.29 | 55.62 | 365,912 |
| 07/10/26 | 54.47 | 54.68 | 53.78 | 53.96 | 296,416 |
| 06/10/26 | 54.52 | 54.76 | 54.29 | 54.55 | 344,700 |
| 05/10/26 | 54.51 | 54.91 | 53.87 | 54.64 | 239,971 |
|
|
||||
|
|
||||
|
|