| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▲ | 37.26▲ | 37.21▲ | 37.67▼ | 37.26▲ |
| MA10 | 37.23▲ | 37.19▲ | 37.20▲ | 37.84▼ | 36.11▲ |
| MA20 | 37.23▲ | 37.19▲ | 37.35▼ | 37.33▼ | 35.34▲ |
| MA50 | 37.16▲ | 37.49▼ | 37.82▼ | 36.01▲ | 31.73▲ |
| MA100 | 37.29▲ | 37.84▼ | 37.48▼ | 35.20▲ | 31.53▲ |
| MA200 | 37.52▼ | 37.41▼ | 36.65▲ | 32.48▲ | 30.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | 0.013▲ | -0.082▼ | 0.116▲ |
| RSI | 61.398▲ | 49.913▼ | 45.125▼ | 55.191▲ | 63.701▲ |
| STOCH | 31.745 | 83.063▲ | 52.484 | 58.613 | 79.532 |
| WILL %R | 0.000▲ | -6.522▲ | -54.737 | -50.649 | -26.351 |
| CCI | 110.185▲ | 73.024 | -10.807 | -40.541 | 129.337▲ |
|
Friday, November 21, 2025 07:58 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Friday, November 21, 2025 05:48 AM
US stock futures rebound as Fed’s Williams boosts December rate cut hopes, lifting Nasdaq, S&P500 and tech stocks after a volatile week for US stocks.
|
|
Friday, November 21, 2025 05:06 AM
November 20, 2025Evogene Ltd. beats earnings expectations. Reported EPS is $-0.31, expectations were $-0.41. Operator: Welcome to Evogene's Third Quarter 2025 Results Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 37.00 | 37.31 | 36.85 | 37.30 | 314,500 |
| 20/11/25 | 37.64 | 37.82 | 37.12 | 37.33 | 342,100 |
| 19/11/25 | 37.28 | 37.62 | 37.25 | 37.51 | 240,500 |
| 18/11/25 | 37.62 | 38.14 | 37.62 | 37.99 | 218,000 |
| 17/11/25 | 38.33 | 38.47 | 38.07 | 38.20 | 336,500 |
| 14/11/25 | 38.07 | 38.30 | 37.99 | 38.22 | 203,500 |
| 13/11/25 | 38.23 | 38.33 | 37.97 | 38.08 | 140,800 |
| 12/11/25 | 38.10 | 38.20 | 37.93 | 38.00 | 157,400 |
| 11/11/25 | 37.84 | 38.26 | 37.84 | 38.19 | 213,900 |
| 10/11/25 | 37.15 | 38.44 | 36.98 | 37.63 | 261,000 |
|
|
||||
|
|
||||
|
|