Eni S.p.A (E) Stock Price

37.315 ▼ -0.285 (-0.76%)
Open: 37.70 Vol: 0 Day's range: 37.315 - 37.70 Dec 15, 12:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▼ 37.35▼ 37.46▼ 37.47▼ 37.36▼
MA10 37.33▼ 37.47▼ 37.46▼ 37.57▼ 37.06▲
MA20 37.38▼ 37.46▼ 37.47▼ 37.48▼ 36.06▲
MA50 37.48▼ 37.44▼ 37.46▼ 36.68▲ 32.54▲
MA100 37.46▼ 37.53▼ 37.40▼ 35.82▲ 31.70▲
MA200 37.44▼ 37.38▼ 37.44▼ 33.10▲ 30.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ -0.012▼ -0.080▼ -0.033▼
RSI 29.876▼ 38.877▼ 41.759▼ 49.996▼ 62.049▲
STOCH 11.111▼ 8.034▼ 54.087     36.572     77.865    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.028     -26.689    
CCI -243.590▼ -135.484▼ -165.851▼ -2.972     65.525    
Latest Filters Detected On E
RSI $E RSI(14) Crossed Below 50 Set Alert
MA $E Price Crossed Below MA(26) Set Alert
MA $E Price Crossed Below MA(13) Set Alert
MA $E Price Crossed Below MA(7) Set Alert
CDL $E Engulfing Candlestick Pattern Detected Set Alert
CDL $E Marubozu Candlestick Pattern Detected Set Alert
Eni S.p.A News
Walmart Inc. common stock (WMT) formally relocates on NASDAQ
Saturday, December 13, 2025 09:41 AM
Walmart Inc. Common Stock (NASDAQ:WMT) is among the 12 Best Performing Dow Stocks in 2025. According to The Fly, Walmart Inc. (NYSE:WMT) formally relocated its primary listing from the New York Stock ...
NASDAQ, S&P 500 futures slip as Broadcom outlook reignites AI bubble fears
Friday, December 12, 2025 03:25 AM
Dec 12 (Reuters) - Futures tracking the S&P 500 and Nasdaq slid on Friday as chipmaker Broadcom's results sparked fresh worries about a potential artificial intelligence bubble, dampening investor ...
Nasdaq, Dow futures resume trade after CME outage
Friday, November 28, 2025 05:42 AM
(Reuters) -Futures tracking the tech-heavy Nasdaq and the blue-chip Dow resumed trading on Friday after the world's biggest exchange operator, CME Group, restored its services following an hours-long ...
E historical stock data
date open high low close volume
15/12/25 37.70 37.70 37.285 37.285 72,393
12/12/25 37.57 37.611 37.28 37.60 119,986
11/12/25 37.53 37.59 37.33 37.39 294,700
10/12/25 37.46 37.66 37.27 37.61 143,900
09/12/25 37.50 37.66 37.34 37.46 137,400
08/12/25 37.34 37.48 37.16 37.25 180,500
05/12/25 37.15 37.61 37.13 37.21 228,800
04/12/25 38.08 38.15 37.98 38.07 119,900
03/12/25 37.91 38.27 37.91 38.27 193,800
02/12/25 37.59 37.71 37.38 37.59 245,100
Quote Details
52wk Low:24.65
52wk High:38.47
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+36.28%
1M Chng:+1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 56.05B