| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.60▲ | 49.56▲ | 49.15▲ | 47.88▲ |
| MA10 | 49.60▲ | 49.50▲ | 49.11▲ | 48.38▲ | 50.87▼ |
| MA20 | 49.60▲ | 49.02▲ | 48.85▲ | 47.84▲ | 52.35▼ |
| MA50 | 49.51▲ | 49.01▲ | 48.68▲ | 51.45▼ | 43.58▲ |
| MA100 | 49.08▲ | 48.63▲ | 47.70▲ | 52.11▼ | 36.83▲ |
| MA200 | 48.94▲ | 47.59▲ | 49.31▲ | 45.10▲ | 33.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.071▲ | 0.110▲ | 0.466▲ | -1.295▼ |
| RSI | 68.495▲ | 67.770▲ | 64.048▲ | 52.311▲ | 52.580▲ |
| STOCH | 79.437 | 84.486▲ | 91.568▲ | 76.020 | 24.085 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.168▲ | -62.924 |
| CCI | 247.917▲ | 88.074 | 81.392 | 116.269▲ | -59.344 |
|
Thursday, July 16, 2026 05:01 PM
2-Year U.S. Treasury Note Continuous Contract $103.070 0.031 0.03% 5-Year U.S. Treasury Note Continuous Contract $106.750 0.070 0.07% 10-Year U.S. Treasury Note Continuous Contract $109.234 0.094 0.09 ...
|
|
Thursday, July 16, 2026 05:01 PM
ICZOOM Group Inc. (Nasdaq: IZM) (the 'Company”), a B2B electronic component products e-commerce platform, today announced that on July 14, 2026, it received a written notification letter from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 49.48 | 49.77 | 49.305 | 49.77 | 281,718 |
| 16/07/26 | 48.39 | 48.49 | 48.03 | 48.04 | 353,772 |
| 15/07/26 | 49.26 | 49.288 | 48.50 | 48.96 | 231,355 |
| 14/07/26 | 50.05 | 50.20 | 49.38 | 49.55 | 335,158 |
| 13/07/26 | 48.50 | 49.605 | 48.50 | 49.44 | 300,363 |
| 10/07/26 | 47.62 | 47.72 | 47.21 | 47.72 | 190,865 |
| 09/07/26 | 48.06 | 48.08 | 47.6901 | 47.91 | 213,102 |
| 08/07/26 | 48.10 | 48.645 | 47.925 | 48.40 | 363,187 |
| 07/07/26 | 46.81 | 47.655 | 46.59 | 47.47 | 889,318 |
| 06/07/26 | 46.46 | 46.50 | 46.18 | 46.50 | 389,057 |
|
|
||||
|
|
||||
|
|