| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.50▲ | 53.60▼ | 53.64▼ | 53.74▼ | 51.81▲ |
| MA10 | 53.49▲ | 53.67▼ | 53.80▼ | 53.45▲ | 50.83▲ |
| MA20 | 53.56▲ | 53.81▼ | 53.62▼ | 51.77▲ | 52.75▲ |
| MA50 | 53.66▼ | 53.60▼ | 54.17▼ | 50.85▲ | 44.69▲ |
| MA100 | 53.77▼ | 54.13▼ | 52.76▲ | 52.86▲ | 37.48▲ |
| MA200 | 53.64▼ | 52.50▲ | 50.31▲ | 46.44▲ | 34.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.011▼ | 0.249▲ | -0.386▼ |
| RSI | 51.744▲ | 46.118▼ | 47.057▼ | 57.124▲ | 57.983▲ |
| STOCH | 44.038 | 32.205 | 21.689 | 71.097 | 52.812 |
| WILL %R | -16.667▲ | -81.707▼ | -81.707▼ | -35.017 | -29.443 |
| CCI | 134.400▲ | -88.288 | -95.791 | 35.748 | 48.629 |
|
Thursday, August 06, 2026 03:39 AM
September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty ...
|
|
Wednesday, August 05, 2026 02:23 PM
Cosmetics company e.l.f. Beauty (NYSE:ELF) reported Q2 CY2026 results , with sales up 35.5% year on year to $479.4 million. The company’s full-year revenue guidance of $1.95 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 53.70 | 53.85 | 53.45 | 53.61 | 177,083 |
| 06/08/26 | 53.93 | 54.30 | 53.51 | 54.27 | 239,725 |
| 05/08/26 | 54.30 | 54.34 | 52.76 | 52.83 | 655,722 |
| 04/08/26 | 53.70 | 53.75 | 53.19 | 53.48 | 369,199 |
| 03/08/26 | 54.45 | 54.62 | 54.05 | 54.50 | 348,503 |
| 31/07/26 | 55.08 | 55.69 | 54.68 | 55.56 | 275,148 |
| 30/07/26 | 54.58 | 55.57 | 54.41 | 55.56 | 1,324,826 |
| 29/07/26 | 53.58 | 54.08 | 53.54 | 53.81 | 509,440 |
| 28/07/26 | 50.65 | 51.04 | 49.99 | 50.23 | 274,906 |
| 27/07/26 | 50.85 | 51.17 | 50.52 | 50.63 | 423,559 |
|
|
||||
|
|
||||
|
|