| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.24▼ | 52.27▼ | 52.37▼ | 52.98▼ | 54.33▼ |
| MA10 | 52.27▼ | 52.39▼ | 52.38▼ | 54.21▼ | 54.67▼ |
| MA20 | 52.28▼ | 52.40▼ | 52.44▼ | 54.65▼ | 49.85▲ |
| MA50 | 52.39▼ | 52.73▼ | 53.62▼ | 54.81▼ | 41.31▲ |
| MA100 | 52.40▼ | 53.78▼ | 54.56▼ | 49.07▲ | 35.55▲ |
| MA200 | 52.51▼ | 54.47▼ | 54.55▼ | 42.67▲ | 32.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.057▲ | -0.438▼ | -0.289▼ |
| RSI | 32.504▼ | 38.713▼ | 34.789▼ | 39.397▼ | 59.228▲ |
| STOCH | 16.934▼ | 20.669 | 28.932 | 13.885▼ | 57.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.990▼ | -41.631 |
| CCI | -231.979▼ | -133.240▼ | -138.415▼ | -136.495▼ | -8.380 |
| ▼ MA | $E MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 28, 2026 03:13 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
|
Thursday, May 28, 2026 12:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.219-0.094-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.047-0.148-0.14% 10-Year U.S. Treasury Note Continuous Contract $109.609-0.297-0.27 ...
|
|
Wednesday, May 27, 2026 09:31 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 52.26 | 52.65 | 52.155 | 52.155 | 341,521 |
| 28/05/26 | 53.20 | 53.245 | 52.23 | 52.31 | 350,466 |
| 27/05/26 | 52.31 | 52.605 | 51.90 | 52.46 | 422,872 |
| 26/05/26 | 54.17 | 54.34 | 53.54 | 53.57 | 261,613 |
| 22/05/26 | 53.61 | 54.46 | 53.50 | 54.39 | 379,613 |
| 21/05/26 | 55.55 | 55.62 | 54.78 | 55.14 | 364,311 |
| 20/05/26 | 55.51 | 55.71 | 54.28 | 54.40 | 334,041 |
| 19/05/26 | 56.01 | 56.20 | 55.325 | 55.75 | 244,797 |
| 18/05/26 | 56.10 | 56.99 | 55.43 | 56.39 | 415,593 |
| 15/05/26 | 55.04 | 55.56 | 54.92 | 55.49 | 475,820 |
|
|
||||
|
|
||||
|
|