| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▼ | 35.44▲ | 35.47▼ | 35.53▼ | 35.04▲ |
| MA10 | 35.45▼ | 35.51▼ | 35.56▼ | 35.30▲ | 34.16▲ |
| MA20 | 35.49▼ | 35.61▼ | 35.65▼ | 34.80▲ | 32.08▲ |
| MA50 | 35.58▼ | 35.55▼ | 35.34▲ | 33.77▲ | 30.36▲ |
| MA100 | 35.62▼ | 35.30▲ | 35.02▲ | 31.41▲ | 31.13▲ |
| MA200 | 35.34▲ | 34.89▲ | 34.41▲ | 30.13▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | -0.061▼ | 0.008▲ | 0.379▲ |
| RSI | 38.731▼ | 40.044▼ | 46.345▼ | 62.839▲ | 66.151▲ |
| STOCH | 30.743 | 9.081▼ | 7.279▼ | 75.878 | 92.777▲ |
| WILL %R | -69.697 | -84.375▼ | -90.741▼ | -29.326 | -7.418▲ |
| CCI | -43.739 | -82.997 | -108.671▼ | 77.297 | 113.062▲ |
| CDL | $E Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 05:39 AM
PG&E Corporation (NYSE:PCG) is one of the 11 Low Price High Volume Stocks to Buy According to Analysts. On August 11, PG&E Corporation (NYSE:PCG) announced one of the most advanced vehicle-to-grid ...
|
|
Tuesday, August 26, 2025 05:39 AM
PG&E Corporation (NYSE: PCG) is one of the Most Undervalued US Stocks According to Wall Street Analysts. On August 21, Morgan Stanley raised the firm’s price target on PG&E Corporation (NYSE:PCG) from ...
|
|
Sunday, August 24, 2025 03:42 PM
Technology innovation can be very exciting; however, that excitement often finds itself in the form of high valuations. According to data published on Charlie Bilello's State of the Markets blog, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 35.44 | 35.52 | 35.39 | 35.44 | 68,423 |
| 25/08/25 | 35.70 | 35.77 | 35.53 | 35.59 | 245,200 |
| 22/08/25 | 35.37 | 35.94 | 35.37 | 35.93 | 301,100 |
| 21/08/25 | 35.32 | 35.45 | 35.19 | 35.45 | 251,400 |
| 20/08/25 | 35.18 | 35.36 | 35.11 | 35.22 | 192,700 |
| 19/08/25 | 34.97 | 35.09 | 34.79 | 34.84 | 186,084 |
| 18/08/25 | 34.95 | 35.0222 | 34.83 | 34.94 | 212,741 |
| 15/08/25 | 35.33 | 35.455 | 35.14 | 35.21 | 257,065 |
| 14/08/25 | 34.84 | 35.195 | 34.81 | 35.19 | 182,742 |
| 13/08/25 | 34.88 | 35.20 | 34.86 | 35.20 | 109,680 |
|
|
||||
|
|
||||
|
|