| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▲ | 34.73▲ | 34.73▲ | 34.43▲ | 34.98▼ |
| MA10 | 34.76▲ | 34.73▲ | 34.74▲ | 34.76▲ | 35.04▼ |
| MA20 | 34.72▲ | 34.70▲ | 34.60▲ | 35.01▼ | 34.30▲ |
| MA50 | 34.74▲ | 34.46▲ | 34.51▲ | 35.07▼ | 31.00▲ |
| MA100 | 34.60▲ | 34.68▲ | 34.87▼ | 33.89▲ | 31.33▲ |
| MA200 | 34.45▲ | 34.97▼ | 35.03▼ | 31.43▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.023▲ | -0.066▼ | -0.143▼ |
| RSI | 59.877▲ | 60.200▲ | 59.006▲ | 48.964▼ | 57.823▲ |
| STOCH | 91.905▲ | 45.349 | 57.368 | 18.773▼ | 50.084 |
| WILL %R | -8.696▲ | -32.500 | -22.414▲ | -61.881 | -40.850 |
| CCI | 67.056 | 82.229 | 81.019 | -14.561 | -15.909 |
| CDL | $E Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 11:07 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Monday, October 20, 2025 01:27 PM
Shares of e.l.f. Beauty (NYSE:ELF) were underwater on Monday after the company disclosed its newest acquisition had softer-than-expected sales for the second quarter. According to a recent filing with ...
|
|
Monday, October 20, 2025 12:36 PM
The “California Special,” as it applies to legacy automaker Ford ($F), is a special-edition option package that includes several cosmetic changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 34.80 | 34.92 | 34.62 | 34.80 | 172,400 |
| 17/10/25 | 34.53 | 34.80 | 34.48 | 34.80 | 251,500 |
| 16/10/25 | 34.50 | 34.58 | 34.18 | 34.20 | 247,100 |
| 15/10/25 | 34.29 | 34.35 | 34.15 | 34.30 | 221,600 |
| 14/10/25 | 34.21 | 34.32 | 34.03 | 34.03 | 240,300 |
| 13/10/25 | 34.55 | 34.70 | 34.48 | 34.59 | 205,700 |
| 10/10/25 | 34.98 | 35.00 | 34.40 | 34.40 | 220,700 |
| 09/10/25 | 35.95 | 36.05 | 35.32 | 35.41 | 175,600 |
| 08/10/25 | 35.65 | 35.65 | 35.41 | 35.54 | 172,600 |
| 07/10/25 | 35.47 | 35.59 | 35.24 | 35.50 | 214,900 |
|
|
||||
|
|
||||
|
|