| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.55▼ | 56.54▼ | 56.53▼ | 56.35▲ | 54.66▲ |
| MA10 | 56.52▼ | 56.54▼ | 56.76▼ | 55.73▲ | 51.27▲ |
| MA20 | 56.55▼ | 56.84▼ | 56.67▼ | 54.59▲ | 52.72▲ |
| MA50 | 56.56▼ | 56.49▲ | 55.86▲ | 51.26▲ | 45.53▲ |
| MA100 | 56.80▼ | 55.81▲ | 55.05▲ | 53.02▲ | 37.97▲ |
| MA200 | 56.66▼ | 55.03▲ | 53.21▲ | 47.40▲ | 34.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.069▼ | -0.113▼ | 0.114▲ | 0.011▲ |
| RSI | 43.906▼ | 43.897▼ | 51.454▲ | 62.322▲ | 62.456▲ |
| STOCH | 66.910 | 46.068 | 12.565▼ | 86.073▲ | 78.517 |
| WILL %R | -63.158 | -87.129▼ | -90.441▼ | -25.651 | -10.458▲ |
| CCI | -13.569 | -49.441 | -69.330 | 100.213▲ | 107.878▲ |
|
Friday, August 21, 2026 04:28 AM
Rising Treasury yields and inflation fears drove a broad selloff, leaving the S&P 500 down nearly 2% for the week ...
|
|
Thursday, August 20, 2026 08:36 PM
Let’s dig into the relative performance of Herbalife (NYSE:HLF) and its peers as we unravel the now-completed Q2 personal care earnings season. While personal care products may seem more discretionary ...
|
|
Thursday, August 20, 2026 02:10 PM
FTXL has handed holders a stunning run, but the modified-equal-weight label that made the fund feel safe may be hiding a concentration problem that turns one bad earnings call into a portfolio event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 56.83 | 56.84 | 56.33 | 56.47 | 276,020 |
| 20/08/26 | 57.01 | 57.75 | 57.00 | 57.35 | 525,027 |
| 19/08/26 | 56.25 | 56.38 | 55.81 | 55.97 | 520,158 |
| 18/08/26 | 56.19 | 56.21 | 55.64 | 55.93 | 462,020 |
| 17/08/26 | 55.32 | 56.03 | 55.11 | 56.03 | 449,213 |
| 14/08/26 | 54.91 | 55.30 | 54.85 | 55.28 | 311,288 |
| 13/08/26 | 54.25 | 54.80 | 54.0038 | 54.78 | 198,251 |
| 12/08/26 | 55.21 | 55.485 | 55.035 | 55.12 | 239,797 |
| 11/08/26 | 55.26 | 55.71 | 55.25 | 55.49 | 279,317 |
| 10/08/26 | 54.04 | 55.00 | 54.03 | 54.87 | 211,153 |
|
|
||||
|
|
||||
|
|