Eni S.p.A (E) Stock Price

38.70 ▲ +0.51 (+1.34%)
Open: 38.33 Vol: 257.08K Day's range: 38.265 - 38.72 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.67▲ 38.64▲ 38.61▲ 38.40▲ 38.02▲
MA10 38.67▲ 38.56▲ 38.43▲ 38.03▲ 37.78▲
MA20 38.64▲ 38.40▲ 38.58▲ 37.91▲ 36.63▲
MA50 38.54▲ 38.53▲ 38.01▲ 37.64▲ 33.33▲
MA100 38.39▲ 38.13▲ 38.09▲ 36.50▲ 31.98▲
MA200 38.50▲ 38.06▲ 37.75▲ 33.93▲ 30.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ 0.003▲ 0.063▲ -0.036▼
RSI 59.175▲ 60.527▲ 58.850▲ 56.803▲ 62.850▲
STOCH 43.598     94.759▲ 92.403▲ 57.680     72.229    
WILL %R -40.000     -7.018▲ -4.762▲ -25.448     -13.197▲
CCI 69.822     103.019▲ 114.443▲ 64.254     116.222▲
Latest Filters Detected On E
GAP $E Open Gap Down %2 Set Alert
Eni S.p.A News
Monday, January 19, 2026 04:46 AM
US stock index futures plunge as Trump threatens 25% tariffs on Europe over Greenland. Nasdaq 100 erases 2026 gains, breaking key support levels.
Thursday, January 15, 2026 07:31 PM
Today we are looking at EVgo (NASDAQ:EVGO) and the best and worst performers in the renewable energy industry. Renewable energy companies are buoyed by the secular trend of green energy that is ...
Thursday, January 15, 2026 07:53 AM
Nasdaq 100 and S&P 500 rally as chip stocks rebound from two-day slide. Taiwan Semi’s record earnings ignite tech stocks, driving US indices toward highs.
E historical stock data
date open high low close volume
16/01/26 38.33 38.72 38.265 38.70 257,077
15/01/26 38.05 38.31 37.85 38.19 232,012
14/01/26 38.63 39.35 38.62 39.01 236,600
13/01/26 37.88 38.49 37.88 38.44 196,701
12/01/26 37.50 37.70 37.44 37.67 217,800
09/01/26 37.29 37.47 37.27 37.32 295,400
08/01/26 36.89 37.22 36.62 37.14 373,000
07/01/26 36.88 37.07 36.63 36.75 439,600
06/01/26 39.09 39.14 37.72 37.85 1,028,100
05/01/26 39.11 39.41 38.57 39.25 691,000
Quote Details
52wk Low:24.65
52wk High:39.41
Vol:257.08K
Avg Vol(3m):4.3M
1Y Chng:+35.55%
1M Chng:+1.65%
Add to Watch List