Eni S.p.A (E) Stock Price

38.12 ▲ +0.37 (+0.98%)
Open: 37.98 Vol: 131.72K Day's range: 37.885 - 38.14 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▲ 38.10▲ 38.09▲ 37.86▲ 37.59▲
MA10 38.11▲ 38.07▲ 37.97▲ 37.44▲ 37.49▲
MA20 38.10▲ 37.90▲ 37.83▲ 37.52▲ 36.36▲
MA50 37.99▲ 37.79▲ 37.62▲ 37.21▲ 32.92▲
MA100 37.83▲ 37.50▲ 37.42▲ 36.14▲ 31.82▲
MA200 37.78▲ 37.41▲ 37.45▲ 33.51▲ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.020▲ 0.027▲ 0.052▲ -0.038▼
RSI 62.858▲ 73.895▲ 70.967▲ 59.468▲ 65.476▲
STOCH 61.747     91.481▲ 94.630▲ 96.432▲ 75.463    
WILL %R -27.778     -5.435▲ -4.902▲ -1.220▲ -7.883▲
CCI 42.004     79.907     88.279     125.388▲ 87.943    
Latest Filters Detected On E
▲ BREAK $E Price Breaks 10 Days High Set Alert
Eni S.p.A News
E historical stock data
date open high low close volume
30/12/25 37.98 38.14 37.885 38.12 131,723
29/12/25 37.72 37.79 37.60 37.75 134,300
26/12/25 37.83 37.83 37.60 37.77 127,800
24/12/25 37.85 37.85 37.70 37.83 75,000
23/12/25 37.75 37.84 37.58 37.82 122,900
22/12/25 37.64 37.83 37.63 37.78 180,500
19/12/25 37.16 37.41 37.16 37.25 353,100
18/12/25 36.88 36.96 36.65 36.65 155,970
17/12/25 36.88 37.00 36.66 36.92 164,100
16/12/25 37.11 37.15 36.50 36.50 203,628
Quote Details
52wk Low:24.65
52wk High:38.47
Vol:131.72K
Avg Vol(3m):4.9M
1Y Chng:+32.59%
1M Chng:-0.21%
Add to Watch List
More Information
Index N/A
Market Cap. 56.04B