| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.69▲ | 37.68▲ | 37.69▲ | 37.45▲ |
| MA10 | 37.71▲ | 37.68▲ | 37.71▲ | 37.36▲ | 37.36▲ |
| MA20 | 37.69▲ | 37.72▲ | 37.72▲ | 37.47▲ | 36.22▲ |
| MA50 | 37.71▲ | 37.66▲ | 37.31▲ | 37.07▲ | 32.73▲ |
| MA100 | 37.72▲ | 37.29▲ | 37.36▲ | 36.07▲ | 31.75▲ |
| MA200 | 37.57▲ | 37.44▲ | 37.47▲ | 33.43▲ | 30.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.028▼ | 0.025▲ | -0.044▼ |
| RSI | 60.765▲ | 58.316▲ | 59.035▲ | 55.564▲ | 64.025▲ |
| STOCH | 66.228 | 42.951 | 31.836 | 76.953 | 73.564 |
| WILL %R | -10.000▲ | -30.000 | -30.000 | -5.926▲ | -15.766▲ |
| CCI | 188.745▲ | 41.026 | 15.754 | 81.547 | 79.872 |
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, December 23, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including GoDaddy (NYSE:GDDY) and its peers. While e-commerce has been around for over two decades ...
|
|
Thursday, December 18, 2025 05:52 AM
PG&E Corporation (NYSE:PCG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 12, Aidan Kelly from J.P. Morgan reiterated a Buy rating on PG&E Corporation (NYSE:PCG), but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 37.83 | 37.83 | 37.60 | 37.77 | 127,800 |
| 24/12/25 | 37.85 | 37.85 | 37.70 | 37.83 | 75,000 |
| 23/12/25 | 37.75 | 37.84 | 37.58 | 37.82 | 122,900 |
| 22/12/25 | 37.64 | 37.83 | 37.63 | 37.78 | 180,500 |
| 19/12/25 | 37.16 | 37.41 | 37.16 | 37.25 | 353,100 |
| 18/12/25 | 36.88 | 36.96 | 36.65 | 36.65 | 155,970 |
| 17/12/25 | 36.88 | 37.00 | 36.66 | 36.92 | 164,100 |
| 16/12/25 | 37.11 | 37.15 | 36.50 | 36.50 | 203,628 |
| 15/12/25 | 37.71 | 37.71 | 37.2452 | 37.53 | 133,161 |
| 12/12/25 | 37.57 | 37.611 | 37.28 | 37.60 | 119,986 |
|
|
||||
|
|
||||
|
|