Eni S.p.A (E) Stock Price

53.52 ▼ -0.54 (-1.00%)
Open: 53.22 Vol: 216 Day's range: 53.22 - 54.09 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.53▼ 53.59▼ 53.64▼ 53.94▼ 53.87▼
MA10 53.55▼ 53.66▼ 53.86▼ 53.99▼ 54.17▼
MA20 53.58▼ 53.95▼ 54.23▼ 54.10▼ 51.28▲
MA50 53.66▼ 54.07▼ 54.10▼ 54.70▼ 42.15▲
MA100 53.95▼ 54.15▼ 53.71▼ 50.68▲ 36.00▲
MA200 54.13▼ 53.78▼ 54.38▼ 43.60▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.046▼ -0.109▼ -0.004▼ -0.515▼
RSI 38.247▼ 35.856▼ 39.998▼ 46.529▼ 61.310▲
STOCH 15.380▼ 21.208     26.157     58.741     46.221    
WILL %R -76.471▼ -71.429     -85.075▼ -52.353     -44.008    
CCI -180.198▼ -91.500     -89.172     -7.163     -11.696    
Latest Filters Detected On E
▼ MACD $E MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $E Price Crossed Below MA(13) Set Alert
Eni S.p.A News
E-Mini Nasdaq 100 Index Jun 2026
Thursday, June 11, 2026 02:57 AM
2-Year U.S. Treasury Note Continuous Contract $103.051 0.000 0.00% 5-Year U.S. Treasury Note Continuous Contract $106.742 0.039 0.04% 10-Year U.S. Treasury Note Continuous Contract $109.266 0.125 0.11 ...
E-Mini Nasdaq 100 Index Sep 2026
Wednesday, June 10, 2026 11:32 PM
2-Year U.S. Treasury Note Continuous Contract $103.059 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $106.758 0.055 0.05% 10-Year U.S. Treasury Note Continuous Contract $109.266 0.125 0.11 ...
Reflecting On Mixed or Offshore Upstream E&P Stocks’ Q1 Earnings: Peabody Energy (NYSE:BTU)
Tuesday, June 09, 2026 12:20 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Peabody Energy (NYSE:BTU) and its peers.
E historical stock data
date open high low close volume
12/06/26 53.22 54.09 53.22 53.52 243,523
11/06/26 55.30 55.30 54.01 54.06 309,718
10/06/26 54.06 54.81 54.03 54.24 213,185
09/06/26 54.27 54.27 53.02 53.56 255,616
08/06/26 54.33 54.725 54.16 54.32 276,190
05/06/26 54.23 54.32 53.55 53.80 211,183
04/06/26 53.99 54.50 53.875 54.41 237,382
03/06/26 54.42 54.76 54.17 54.34 231,293
02/06/26 53.38 54.07 53.38 54.05 200,085
01/06/26 53.27 53.82 53.11 53.60 480,076
Quote Details
52wk Low:31.86
52wk High:58.00
Vol:216
Avg Vol(3m):7.7M
1Y Chng:+63.57%
1M Chng:-4.70%
Add to Watch List
More Information
Index N/A
Market Cap. 78.58B