| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.38▲ | 54.27▲ | 54.21▲ | 55.22▼ | 54.72▼ |
| MA10 | 54.34▲ | 54.17▲ | 54.51▼ | 55.37▼ | 54.91▼ |
| MA20 | 54.28▲ | 54.51▼ | 54.68▼ | 55.16▼ | 49.10▲ |
| MA50 | 54.20▲ | 54.90▼ | 55.29▼ | 54.80▼ | 40.92▲ |
| MA100 | 54.43▼ | 55.27▼ | 55.02▼ | 48.51▲ | 35.34▲ |
| MA200 | 54.66▼ | 55.09▼ | 54.72▼ | 42.31▲ | 32.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | -0.047▼ | -0.146▼ | 0.023▲ |
| RSI | 67.122▲ | 46.100▼ | 43.376▼ | 48.202▼ | 65.538▲ |
| STOCH | 94.769▲ | 76.064 | 30.989 | 53.218 | 65.146 |
| WILL %R | 0.000▲ | -48.485 | -58.937 | -56.209 | -23.312▲ |
| CCI | 131.311▲ | 28.891 | -40.819 | -68.959 | 52.367 |
| BBANDS | $E Bollinger Bands Contracting | Set Alert |
| RSI | $E RSI(14) Crossed Below 50 | Set Alert |
| MA | $E Price Crossed Below MA(50) | Set Alert |
| MA | $E Price Crossed Below MA(26) | Set Alert |
| MA | $E Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $E Open Gap Down %2 | Set Alert |
| CDL | $E Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Shopify (NASDAQ:SHOP) and the ...
|
|
Monday, April 20, 2026 06:14 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified upstream e&p industry, including ExxonMobil (NYSE:XOM) and its peers.
|
|
Wednesday, November 26, 2025 08:01 AM
The P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E could indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 53.63 | 54.41 | 53.56 | 54.41 | 266,165 |
| 21/05/26 | 55.55 | 55.62 | 54.78 | 55.14 | 364,311 |
| 20/05/26 | 55.51 | 55.71 | 54.28 | 54.40 | 334,041 |
| 19/05/26 | 56.01 | 56.20 | 55.325 | 55.75 | 244,797 |
| 18/05/26 | 56.10 | 56.99 | 55.43 | 56.39 | 415,593 |
| 15/05/26 | 55.04 | 55.56 | 54.92 | 55.49 | 475,820 |
| 14/05/26 | 54.99 | 55.67 | 54.71 | 55.33 | 336,979 |
| 13/05/26 | 55.50 | 55.54 | 55.16 | 55.52 | 236,645 |
| 12/05/26 | 55.28 | 55.89 | 55.185 | 55.83 | 234,681 |
| 11/05/26 | 54.95 | 55.58 | 54.905 | 55.46 | 298,791 |
|
|
||||
|
|
||||
|
|