| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▲ | 41.27▲ | 41.27▲ | 41.17▲ | 39.70▲ |
| MA10 | 41.46▲ | 41.18▲ | 41.05▲ | 40.46▲ | 38.74▲ |
| MA20 | 41.29▲ | 41.00▲ | 41.07▲ | 39.20▲ | 37.56▲ |
| MA50 | 41.14▲ | 41.11▲ | 40.76▲ | 38.21▲ | 34.04▲ |
| MA100 | 40.95▲ | 40.57▲ | 39.68▲ | 37.06▲ | 32.26▲ |
| MA200 | 41.06▲ | 39.47▲ | 38.72▲ | 34.64▲ | 30.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.067▲ | 0.031▲ | 0.224▲ | 0.234▲ |
| RSI | 73.765▲ | 68.310▲ | 67.120▲ | 66.410▲ | 71.261▲ |
| STOCH | 89.424▲ | 76.168 | 87.380▲ | 84.144▲ | 80.901▲ |
| WILL %R | -11.504▲ | -6.500▲ | -5.628▲ | -10.766▲ | -7.627▲ |
| CCI | 125.184▲ | 214.011▲ | 183.418▲ | 97.859 | 187.655▲ |
| ▼ RSI | $E RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 02, 2026 07:44 AM
Punxsutawney Phil has spoken, and apparently his shadow isn't just calling for six more weeks of winter — it's also taking a swipe at investor morale. With much of the country already stuck in the icy ...
|
|
Friday, January 30, 2026 03:46 AM
US stock futures lower despite Apple earnings beat. AI investment return concerns push Tech-Software ETF into bear market with 22% decline from highs.
|
|
Wednesday, January 28, 2026 07:31 PM
Looking back on e-commerce software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Commerce (NASDAQ:CMRC) and its peers. While e-commerce has been around for over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 40.88 | 41.66 | 40.88 | 41.58 | 353,086 |
| 02/02/26 | 40.65 | 40.869 | 40.4257 | 40.80 | 276,647 |
| 30/01/26 | 41.05 | 41.12 | 40.48 | 40.92 | 242,800 |
| 29/01/26 | 41.94 | 42.03 | 41.2873 | 41.68 | 241,691 |
| 28/01/26 | 41.02 | 41.08 | 40.595 | 40.87 | 228,547 |
| 27/01/26 | 40.04 | 41.07 | 40.04 | 40.99 | 289,978 |
| 26/01/26 | 40.04 | 40.1378 | 39.91 | 40.02 | 246,675 |
| 23/01/26 | 39.62 | 39.98 | 39.40 | 39.98 | 237,342 |
| 22/01/26 | 38.64 | 38.78 | 38.51 | 38.78 | 187,441 |
| 21/01/26 | 38.53 | 39.00 | 38.53 | 39.00 | 253,537 |
|
|
||||
|
|
||||
|
|