| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▼ | 37.31▼ | 37.33▼ | 37.74▼ | 37.44▼ |
| MA10 | 37.27▼ | 37.38▼ | 37.57▼ | 37.40▼ | 36.52▲ |
| MA20 | 37.30▼ | 37.65▼ | 37.85▼ | 37.61▼ | 35.75▲ |
| MA50 | 37.48▼ | 37.79▼ | 37.53▼ | 36.41▲ | 32.14▲ |
| MA100 | 37.80▼ | 37.43▼ | 37.53▼ | 35.58▲ | 31.60▲ |
| MA200 | 37.74▼ | 37.58▼ | 37.34▼ | 32.86▲ | 30.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | -0.115▼ | -0.057▼ | 0.036▲ |
| RSI | 24.293▼ | 22.874▼ | 31.590▼ | 50.092▲ | 62.741▲ |
| STOCH | 6.964▼ | 7.006▼ | 5.906▼ | 75.714 | 83.362▲ |
| WILL %R | -90.909▼ | -98.361▼ | -98.437▼ | -53.846 | -28.378 |
| CCI | -160.646▼ | -106.609▼ | -98.395 | -25.751 | 92.648 |
|
Friday, December 05, 2025 05:03 AM
Q3 2026 Earnings Call Transcript December 4, 2025 The Kroger Co. beats earnings expectations. Reported EPS is $1.05, expectations were $1.03. Operator: Good morning, and welcome to The Kroger Co.
|
|
Thursday, December 04, 2025 01:40 PM
EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) reported Q3 CY2025 results , with sales up 6.1% year on year to $105.7 million. Guidance for next quarter’s revenue was optimistic at ...
|
|
Thursday, December 04, 2025 01:35 PM
Electronic signature company DocuSign (NASDAQ:DOCU) reported Q3 CY2025 results , with sales up 8.4% year on year to $818.4 million. The company expects next quarter’s revenue to be around $827 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.15 | 37.61 | 37.13 | 37.21 | 228,800 |
| 04/12/25 | 38.08 | 38.15 | 37.98 | 38.07 | 119,900 |
| 03/12/25 | 37.91 | 38.27 | 37.91 | 38.27 | 193,800 |
| 02/12/25 | 37.59 | 37.71 | 37.38 | 37.59 | 245,100 |
| 01/12/25 | 37.40 | 37.65 | 37.36 | 37.57 | 284,500 |
| 28/11/25 | 37.19 | 37.42 | 37.11 | 37.42 | 128,400 |
| 26/11/25 | 36.89 | 37.26 | 36.76 | 37.11 | 280,700 |
| 25/11/25 | 36.29 | 36.69 | 36.13 | 36.53 | 364,900 |
| 24/11/25 | 36.98 | 36.98 | 36.69 | 36.95 | 248,500 |
| 21/11/25 | 37.00 | 37.31 | 36.85 | 37.30 | 314,500 |
|
|
||||
|
|
||||
|
|