| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.68▲ | 54.59▲ | 54.57▲ | 54.38▲ | 54.35▲ |
| MA10 | 54.66▲ | 54.61▲ | 54.78▼ | 54.93▼ | 54.51▲ |
| MA20 | 54.62▲ | 54.79▼ | 54.85▼ | 54.99▼ | 52.69▲ |
| MA50 | 54.60▲ | 54.51▲ | 54.61▲ | 54.25▲ | 47.47▲ |
| MA100 | 54.78▼ | 54.69▲ | 55.13▼ | 52.92▲ | 39.14▲ |
| MA200 | 54.84▼ | 55.06▼ | 55.05▼ | 49.48▲ | 34.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.038▼ | -0.038▼ | -0.171▼ | -0.113▼ |
| RSI | 60.034▲ | 49.827▼ | 50.225▲ | 49.926▼ | 56.519▲ |
| STOCH | 92.857▲ | 25.259 | 21.182 | 31.097 | 70.165 |
| WILL %R | 0.000▲ | -61.644 | -73.585 | -50.900 | -24.837▲ |
| CCI | 71.861 | 4.459 | -59.113 | -42.499 | 44.246 |
|
Thursday, September 24, 2026 09:33 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Monday, September 21, 2026 05:43 AM
JEPQ looks more attractive than JEPI for income and downturn hedging as rates shift yield spreads and valuations—see why its 11.28% yield stands ...
|
|
Thursday, September 17, 2026 06:14 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Peabody Energy (NYSE:BTU) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 54.67 | 55.05 | 54.40 | 54.71 | 216,189 |
| 24/09/26 | 55.15 | 55.50 | 54.68 | 55.04 | 436,996 |
| 23/09/26 | 53.96 | 54.97 | 53.93 | 54.83 | 337,100 |
| 22/09/26 | 53.09 | 53.65 | 52.80 | 53.26 | 250,611 |
| 21/09/26 | 54.76 | 54.82 | 54.03 | 54.04 | 303,814 |
| 18/09/26 | 54.64 | 55.11 | 54.55 | 54.62 | 343,107 |
| 17/09/26 | 55.02 | 55.48 | 54.82 | 55.44 | 289,689 |
| 16/09/26 | 56.50 | 56.50 | 55.24 | 55.30 | 424,733 |
| 15/09/26 | 55.69 | 56.69 | 55.69 | 56.66 | 202,410 |
| 14/09/26 | 55.84 | 55.945 | 55.05 | 55.40 | 451,097 |
|
|
||||
|
|
||||
|
|