| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.76▲ | 37.77▲ | 37.47▲ | 37.46▲ |
| MA10 | 37.77▲ | 37.76▲ | 37.73▲ | 37.33▲ | 37.36▲ |
| MA20 | 37.76▲ | 37.73▲ | 37.67▲ | 37.44▲ | 36.22▲ |
| MA50 | 37.74▲ | 37.51▲ | 37.25▲ | 37.00▲ | 32.73▲ |
| MA100 | 37.73▲ | 37.26▲ | 37.39▲ | 36.03▲ | 31.75▲ |
| MA200 | 37.42▲ | 37.43▲ | 37.49▲ | 33.39▲ | 30.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.012▼ | 0.013▲ | -0.040▼ |
| RSI | 56.720▲ | 63.245▲ | 63.039▲ | 56.383▲ | 64.264▲ |
| STOCH | 83.730▲ | 51.750 | 82.060▲ | 67.060 | 73.991 |
| WILL %R | -40.000 | -20.000▲ | -14.634▲ | -1.481▲ | -14.414▲ |
| CCI | 64.296 | 168.655▲ | 151.856▲ | 108.493▲ | 81.070 |
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, December 23, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including GoDaddy (NYSE:GDDY) and its peers. While e-commerce has been around for over two decades ...
|
|
Friday, December 12, 2025 03:25 AM
Futures tracking the S&P 500 and Nasdaq slid on Friday as chipmaker Broadcom's results sparked fresh worries about a potential artificial intelligence bubble, dampening investor optimism from a less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 37.85 | 37.85 | 37.70 | 37.83 | 75,000 |
| 23/12/25 | 37.75 | 37.84 | 37.58 | 37.82 | 122,900 |
| 22/12/25 | 37.64 | 37.83 | 37.63 | 37.78 | 180,500 |
| 19/12/25 | 37.16 | 37.41 | 37.16 | 37.25 | 353,100 |
| 18/12/25 | 36.88 | 36.96 | 36.65 | 36.65 | 155,970 |
| 17/12/25 | 36.88 | 37.00 | 36.66 | 36.92 | 164,100 |
| 16/12/25 | 37.11 | 37.15 | 36.50 | 36.50 | 203,628 |
| 15/12/25 | 37.71 | 37.71 | 37.2452 | 37.53 | 133,161 |
| 12/12/25 | 37.57 | 37.611 | 37.28 | 37.60 | 119,986 |
| 11/12/25 | 37.53 | 37.59 | 37.33 | 37.39 | 294,700 |
|
|
||||
|
|
||||
|
|