| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▲ | 38.64▲ | 38.61▲ | 38.40▲ | 38.01▲ |
| MA10 | 38.66▲ | 38.56▲ | 38.43▲ | 38.03▲ | 37.78▲ |
| MA20 | 38.63▲ | 38.40▲ | 38.58▲ | 37.91▲ | 36.62▲ |
| MA50 | 38.53▲ | 38.53▲ | 38.01▲ | 37.64▲ | 33.33▲ |
| MA100 | 38.38▲ | 38.13▲ | 38.09▲ | 36.50▲ | 31.98▲ |
| MA200 | 38.49▲ | 38.06▲ | 37.75▲ | 33.93▲ | 30.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.003▲ | 0.061▲ | -0.038▼ |
| RSI | 62.769▲ | 60.527▲ | 58.850▲ | 56.611▲ | 62.751▲ |
| STOCH | 39.752 | 94.759▲ | 92.403▲ | 57.497 | 72.077 |
| WILL %R | -30.769 | -7.018▲ | -4.762▲ | -26.523 | -13.755▲ |
| CCI | 65.926 | 97.449 | 111.215▲ | 62.999 | 115.454▲ |
| ▼ GAP | $E Open Gap Down %2 | Set Alert |
|
Thursday, January 15, 2026 07:31 PM
Today we are looking at EVgo (NASDAQ:EVGO) and the best and worst performers in the renewable energy industry. Renewable energy companies are buoyed by the secular trend of green energy that is ...
|
|
Monday, January 12, 2026 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including Wix (NASDAQ:WIX) and its peers. While e-commerce has been around for over two decades ...
|
|
Tuesday, December 30, 2025 02:58 AM
Fly-E Group, Inc. (NASDAQ: FLYE) shares were moving higher on heavy volume Tuesday after the company reported Q2 earnings and a reprieve from Nasdaq delisting on Monday evening. A deeper look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 38.425 | 38.71 | 38.27 | 38.67 | 234,085 |
| 15/01/26 | 38.05 | 38.31 | 37.85 | 38.19 | 232,012 |
| 14/01/26 | 38.63 | 39.35 | 38.62 | 39.01 | 236,600 |
| 13/01/26 | 37.88 | 38.49 | 37.88 | 38.44 | 196,701 |
| 12/01/26 | 37.50 | 37.70 | 37.44 | 37.67 | 217,800 |
| 09/01/26 | 37.29 | 37.47 | 37.27 | 37.32 | 295,400 |
| 08/01/26 | 36.89 | 37.22 | 36.62 | 37.14 | 373,000 |
| 07/01/26 | 36.88 | 37.07 | 36.63 | 36.75 | 439,600 |
| 06/01/26 | 39.09 | 39.14 | 37.72 | 37.85 | 1,028,100 |
| 05/01/26 | 39.11 | 39.41 | 38.57 | 39.25 | 691,000 |
|
|
||||
|
|
||||
|
|