Eni S.p.A (E) Stock Price

37.55 ▲ +0.16 (+0.43%)
Open: 37.55 Vol: 0 Day's range: 37.55 - 37.55 Dec 12, 09:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.46▲ 37.47▲ 37.46▲ 37.45▲ 37.54▲
MA10 37.46▲ 37.46▲ 37.49▲ 37.60▼ 36.77▲
MA20 37.46▲ 37.47▲ 37.44▲ 37.53▲ 35.89▲
MA50 37.47▲ 37.40▲ 37.59▼ 36.63▲ 32.35▲
MA100 37.44▲ 37.59▼ 37.37▲ 35.79▲ 31.64▲
MA200 37.39▲ 37.39▲ 37.40▲ 33.06▲ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.012▲ -0.071▼ 0.011▲
RSI 62.947▲ 56.217▲ 54.257▲ 53.671▲ 64.093▲
STOCH 30.513     61.153     42.092     41.986     81.669▲
WILL %R 0.000▲ -8.696▲ -28.947     -33.645     -20.721▲
CCI 265.169▲ 171.418▲ 101.337▲ 33.583     76.841    
Latest Filters Detected On E
MA $E Price Crossed Above MA(13) Set Alert
MA $E Price Crossed Above MA(7) Set Alert
CDL $E Doji Candlestick Pattern Detected Set Alert
Eni S.p.A News
Live Nasdaq Composite: Markets Heed Fed, Trade With Caution
Wednesday, December 10, 2025 01:15 PM
Live Updates Get The Best Adobe Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Adobe, market updates, and brand-new stock recommendations delivered directly ...
Should You Buy the Invesco QQQ ETF With the Nasdaq Near an All-Time High? History Offers a Clear Answer.
Wednesday, December 10, 2025 02:06 AM
The Invesco QQQ ETF has delivered a compound annual return of 10.5% since its inception in 1999, even after accounting for every sell-off, correction, and bear market -- including those triggered by ...
Why is Walmart moving from the New York Stock Exchange to Nasdaq?
Tuesday, December 09, 2025 08:25 AM
Walmart could receive an additional $20 billion in investment by joining the Nasdaq’s QQQ index.
E historical stock data
date open high low close volume
12/12/25 37.55 37.55 37.55 37.55 12,159
11/12/25 37.53 37.59 37.33 37.39 294,700
10/12/25 37.46 37.66 37.27 37.61 143,900
09/12/25 37.50 37.66 37.34 37.46 137,400
08/12/25 37.34 37.48 37.16 37.25 180,500
05/12/25 37.15 37.61 37.13 37.21 228,800
04/12/25 38.08 38.15 37.98 38.07 119,900
03/12/25 37.91 38.27 37.91 38.27 193,800
02/12/25 37.59 37.71 37.38 37.59 245,100
01/12/25 37.40 37.65 37.36 37.57 284,500
Quote Details
52wk Low:24.65
52wk High:38.47
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+38.05%
1M Chng:+1.73%
Add to Watch List
More Information
Index N/A
Market Cap. 55.96B