| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▲ | 36.96▲ | 36.95▲ | 36.67▲ | 36.00▲ |
| MA10 | 36.96▲ | 36.93▲ | 36.90▲ | 36.82▲ | 35.47▲ |
| MA20 | 36.95▲ | 36.87▲ | 36.76▲ | 35.90▲ | 34.83▲ |
| MA50 | 36.88▲ | 36.68▲ | 36.71▲ | 35.43▲ | 31.34▲ |
| MA100 | 36.76▲ | 36.74▲ | 36.48▲ | 34.66▲ | 31.43▲ |
| MA200 | 36.64▲ | 36.33▲ | 35.68▲ | 32.00▲ | 30.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.032▲ | 0.059▲ | 0.070▲ |
| RSI | 70.658▲ | 65.182▲ | 65.217▲ | 63.175▲ | 65.890▲ |
| STOCH | 58.462 | 84.475▲ | 84.709▲ | 58.922 | 63.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.909▲ | -5.605▲ |
| CCI | 180.436▲ | 120.202▲ | 132.188▲ | 55.474 | 150.094▲ |
| CDL | $E Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:14 AM
Universal Electronics Inc. (NASDAQ: UEIC) Q3 2025 Earnings Call Transcript November 6, 2025 Universal Electronics Inc. beats earnings expectations. Reported EPS is $0.08, expectations were $-0.03.
|
|
Friday, November 07, 2025 03:56 PM
Shares of RV seller Lazydays Holdings fell after the company said it will delist from Nasdaq. The stock dived 40% to 97 cents in after-hours trading. Ahead of Friday's close, shares were down 94% year ...
|
|
Friday, November 07, 2025 06:02 AM
What Happened: After conducting a thorough analysis, Mikes sold 2,470 shares of Hubbell. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 36.63 | 37.06 | 36.62 | 37.06 | 192,500 |
| 06/11/25 | 36.56 | 36.85 | 36.56 | 36.82 | 212,669 |
| 05/11/25 | 36.41 | 36.68 | 36.38 | 36.50 | 305,800 |
| 04/11/25 | 36.28 | 36.56 | 36.16 | 36.32 | 203,900 |
| 03/11/25 | 36.79 | 36.87 | 36.56 | 36.63 | 383,100 |
| 31/10/25 | 36.83 | 36.93 | 36.50 | 36.91 | 671,600 |
| 30/10/25 | 36.77 | 36.94 | 36.63 | 36.67 | 509,700 |
| 29/10/25 | 37.13 | 37.25 | 36.93 | 37.14 | 298,300 |
| 28/10/25 | 36.93 | 37.17 | 36.89 | 37.12 | 199,300 |
| 27/10/25 | 36.93 | 37.17 | 36.90 | 37.06 | 176,000 |
|
|
||||
|
|
||||
|
|