| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.59▼ | 37.51▲ | 37.51▲ | 37.24▲ | 37.52▲ |
| MA10 | 37.57▲ | 37.50▲ | 37.52▲ | 37.33▲ | 36.56▲ |
| MA20 | 37.52▲ | 37.52▲ | 37.47▲ | 37.42▲ | 35.77▲ |
| MA50 | 37.51▲ | 37.31▲ | 37.15▲ | 36.26▲ | 32.14▲ |
| MA100 | 37.52▲ | 37.17▲ | 37.59▼ | 35.44▲ | 31.60▲ |
| MA200 | 37.26▲ | 37.56▲ | 37.16▲ | 32.73▲ | 30.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.007▼ | -0.096▼ | 0.060▲ |
| RSI | 60.003▲ | 58.891▲ | 60.674▲ | 57.634▲ | 64.755▲ |
| STOCH | 83.024▲ | 32.475 | 37.831 | 47.790 | 84.789▲ |
| WILL %R | -31.250 | -46.032 | -46.032 | -37.607 | -19.820▲ |
| CCI | 45.338 | 85.243 | 59.516 | 6.019 | 93.490 |
| CDL | $E Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 05:06 AM
In the third quarter of 2025, Brown & Brown, Inc. (NYSE:BRO) reported revenue of $1.6 billion, representing more than 35% growth compared to the same period last year. The company’s EBITDAC ...
|
|
Tuesday, December 02, 2025 05:05 AM
On November 14, Oppenheimer raised its price target on Dover Corporation (NYSE:DOV) to $228 from $225 while maintaining an Outperform rating following an investor ...
|
|
Monday, December 01, 2025 12:31 PM
We are amply familiar with recalls out of legacy automaker Ford ($F). There have been stories of those and to spare so far this year. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 37.59 | 37.71 | 37.38 | 37.59 | 245,100 |
| 01/12/25 | 37.40 | 37.65 | 37.36 | 37.57 | 284,500 |
| 28/11/25 | 37.19 | 37.42 | 37.11 | 37.42 | 128,400 |
| 26/11/25 | 36.89 | 37.26 | 36.76 | 37.11 | 280,700 |
| 25/11/25 | 36.29 | 36.69 | 36.13 | 36.53 | 364,900 |
| 24/11/25 | 36.98 | 36.98 | 36.69 | 36.95 | 248,500 |
| 21/11/25 | 37.00 | 37.31 | 36.85 | 37.30 | 314,500 |
| 20/11/25 | 37.64 | 37.82 | 37.12 | 37.33 | 342,100 |
| 19/11/25 | 37.28 | 37.62 | 37.25 | 37.51 | 240,500 |
| 18/11/25 | 37.62 | 38.14 | 37.62 | 37.99 | 218,000 |
|
|
||||
|
|
||||
|
|