| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▼ | 48.34▲ | 48.41▼ | 47.58▲ | 46.14▲ |
| MA10 | 48.46▼ | 48.44▼ | 48.51▼ | 46.84▲ | 43.00▲ |
| MA20 | 48.40▼ | 48.54▼ | 48.26▲ | 45.25▲ | 40.29▲ |
| MA50 | 48.45▼ | 47.87▲ | 47.39▲ | 41.74▲ | 35.66▲ |
| MA100 | 48.54▼ | 47.33▲ | 46.01▲ | 39.37▲ | 32.96▲ |
| MA200 | 48.32▲ | 45.82▲ | 44.09▲ | 36.52▲ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.080▼ | -0.067▼ | 0.173▲ | 0.855▲ |
| RSI | 45.984▼ | 51.530▲ | 59.005▲ | 76.799▲ | 83.154▲ |
| STOCH | 49.556 | 18.797▼ | 38.441 | 79.646 | 98.188▲ |
| WILL %R | -80.952▼ | -74.214 | -53.153 | -11.132▲ | -4.815▲ |
| CCI | -38.447 | -37.384 | -35.075 | 114.766▲ | 147.798▲ |
|
Sunday, March 08, 2026 03:18 AM
Global-E Online Ltd. (NYSE:GLBE) is one of the 10 best retail stocks with huge upside potential. On February 26, Truist reduced the price target for Global-E Online Ltd. (NYSE:GLBE) from $43 to $42.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 48.48 | 48.96 | 48.16 | 48.36 | 631,246 |
| 09/03/26 | 47.82 | 48.92 | 47.82 | 48.33 | 585,269 |
| 06/03/26 | 47.07 | 47.9279 | 46.86 | 47.76 | 466,413 |
| 05/03/26 | 46.97 | 47.07 | 46.42 | 46.65 | 391,700 |
| 04/03/26 | 46.41 | 46.79 | 45.96 | 46.79 | 389,956 |
| 03/03/26 | 46.69 | 46.87 | 46.16 | 46.24 | 430,472 |
| 02/03/26 | 47.70 | 47.80 | 47.20 | 47.36 | 814,252 |
| 27/02/26 | 46.75 | 46.95 | 46.36 | 46.94 | 633,000 |
| 26/02/26 | 44.85 | 45.72 | 44.76 | 45.54 | 402,100 |
| 25/02/26 | 44.40 | 44.72 | 44.11 | 44.45 | 716,500 |
|
|
||||
|
|
||||
|
|