| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▲ | 52.78▲ | 52.80▲ | 53.78▼ | 54.75▼ |
| MA10 | 52.75▲ | 52.83▼ | 52.95▼ | 55.06▼ | 51.66▲ |
| MA20 | 52.77▲ | 52.98▼ | 53.20▼ | 54.74▼ | 52.54▲ |
| MA50 | 52.82▲ | 53.46▼ | 54.74▼ | 51.45▲ | 45.89▲ |
| MA100 | 52.97▼ | 54.84▼ | 55.06▼ | 52.87▼ | 38.19▲ |
| MA200 | 53.30▼ | 55.00▼ | 54.03▼ | 47.82▲ | 34.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.025▲ | 0.047▲ | -0.493▼ | -0.121▼ |
| RSI | 56.329▲ | 38.750▼ | 33.074▼ | 44.715▼ | 54.163▲ |
| STOCH | 62.762 | 27.283 | 16.690▼ | 20.012 | 82.273▲ |
| WILL %R | -27.273 | -75.385▼ | -79.874▼ | -97.244▼ | -40.359 |
| CCI | 159.216▲ | -38.321 | -64.143 | -146.334▼ | 47.815 |
|
Thursday, August 27, 2026 08:37 PM
Let’s dig into the relative performance of Bel Fuse (NASDAQ:BELFA) and its peers as we unravel the now-completed Q2 electronic components earnings season. Like many equipment and component ...
|
|
Thursday, August 27, 2026 08:33 PM
Looking back on electronic components stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including nLIGHT (NASDAQ:LASR) and its peers. Like many equipment and component ...
|
|
Wednesday, August 26, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at SM Energy (NYSE:SM) and its peers. This category includes smaller or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 53.12 | 53.16 | 52.67 | 52.81 | 207,589 |
| 27/08/26 | 53.49 | 53.55 | 52.73 | 53.22 | 234,532 |
| 26/08/26 | 53.58 | 54.12 | 53.42 | 53.57 | 368,686 |
| 25/08/26 | 54.13 | 54.43 | 53.85 | 54.05 | 333,491 |
| 24/08/26 | 55.50 | 55.64 | 55.03 | 55.245 | 327,971 |
| 21/08/26 | 56.83 | 56.84 | 56.33 | 56.47 | 276,020 |
| 20/08/26 | 57.01 | 57.75 | 57.00 | 57.35 | 525,027 |
| 19/08/26 | 56.25 | 56.38 | 55.81 | 55.97 | 520,158 |
| 18/08/26 | 56.19 | 56.21 | 55.64 | 55.93 | 462,020 |
| 17/08/26 | 55.32 | 56.03 | 55.11 | 56.03 | 449,213 |
|
|
||||
|
|
||||
|
|