| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▲ | 38.71▲ | 38.71▲ | 38.58▲ | 38.32▲ |
| MA10 | 38.72▲ | 38.71▲ | 38.72▲ | 38.25▲ | 37.84▲ |
| MA20 | 38.71▲ | 38.70▲ | 38.62▲ | 38.13▲ | 36.86▲ |
| MA50 | 38.68▲ | 38.60▲ | 38.55▲ | 37.75▲ | 33.53▲ |
| MA100 | 38.71▲ | 38.46▲ | 38.28▲ | 36.59▲ | 32.06▲ |
| MA200 | 38.59▲ | 38.24▲ | 37.82▲ | 34.07▲ | 30.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | 0.074▲ | -0.025▼ |
| RSI | 55.792▲ | 54.503▲ | 55.421▲ | 56.118▲ | 63.132▲ |
| STOCH | 58.730 | 67.406 | 56.605 | 72.813 | 72.294 |
| WILL %R | 0.000▲ | -33.824 | -53.608 | -22.581▲ | -12.831▲ |
| CCI | 66.156 | 44.714 | 25.672 | 56.761 | 136.044▲ |
| CDL | $E Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 10:26 AM
E-mini S&P500 and Nasdaq 100 futures break key support levels today as Trump tariff threats trigger long liquidation. Analysis shows potentially bearish turn.
|
|
Monday, January 12, 2026 08:31 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 38.64 | 38.78 | 38.51 | 38.78 | 187,441 |
| 21/01/26 | 38.53 | 39.00 | 38.53 | 39.00 | 253,537 |
| 20/01/26 | 38.41 | 38.5752 | 38.23 | 38.23 | 246,594 |
| 16/01/26 | 38.33 | 38.72 | 38.265 | 38.70 | 257,077 |
| 15/01/26 | 38.05 | 38.31 | 37.85 | 38.19 | 232,012 |
| 14/01/26 | 38.63 | 39.35 | 38.62 | 39.01 | 236,600 |
| 13/01/26 | 37.88 | 38.49 | 37.88 | 38.44 | 196,701 |
| 12/01/26 | 37.50 | 37.70 | 37.44 | 37.67 | 217,800 |
| 09/01/26 | 37.29 | 37.47 | 37.27 | 37.32 | 295,400 |
| 08/01/26 | 36.89 | 37.22 | 36.62 | 37.14 | 373,000 |
|
|
||||
|
|
||||
|
|