| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.38▲ | 55.47▼ | 55.50▼ | 56.96▼ | 58.69▼ |
| MA10 | 55.42▼ | 55.57▼ | 55.71▼ | 58.49▼ | 56.71▼ |
| MA20 | 55.45▼ | 55.82▼ | 56.24▼ | 58.60▼ | 54.18▲ |
| MA50 | 55.54▼ | 56.81▼ | 58.21▼ | 56.40▼ | 50.01▲ |
| MA100 | 55.74▼ | 58.35▼ | 58.97▼ | 53.90▲ | 40.87▲ |
| MA200 | 56.35▼ | 58.96▼ | 57.48▼ | 52.41▲ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.035▲ | 0.007▲ | -0.620▼ | 0.148▲ |
| RSI | 46.363▼ | 29.331▼ | 26.578▼ | 40.420▼ | 52.701▲ |
| STOCH | 20.599 | 19.642▼ | 20.524 | 14.812▼ | 69.737 |
| WILL %R | -50.000 | -75.581▼ | -90.278▼ | -97.246▼ | -70.706 |
| CCI | -67.383 | -111.819▼ | -83.340 | -184.389▼ | 26.660 |
|
Friday, November 06, 2026 03:49 AM
By Shashwat Chauhan and Utkarsh Hathi Nov 6 (Reuters) - Nasdaq futures climbed on Friday as chip stocks gained ground after a tech-led rout wiped nearly $3 trillion off the market value for S&P 500 ...
|
|
Thursday, November 05, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) ...
|
|
Thursday, November 05, 2026 03:15 PM
Media, broadcasting and digital services company E.W. Scripps (NASDAQ:SSP) missed Wall Street’s revenue expectations in Q3 2026 as revenue rose 3.6% year on year to $544.9 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 55.38 | 55.93 | 55.26 | 55.45 | 292,300 |
| 05/11/26 | 57.10 | 57.42 | 55.66 | 55.70 | 536,366 |
| 04/11/26 | 58.32 | 58.32 | 56.33 | 56.54 | 751,760 |
| 03/11/26 | 58.52 | 58.62 | 58.09 | 58.33 | 333,762 |
| 02/11/26 | 59.46 | 59.50 | 58.74 | 58.76 | 347,710 |
| 30/10/26 | 60.70 | 61.11 | 60.46 | 60.80 | 324,472 |
| 29/10/26 | 59.83 | 60.28 | 59.68 | 60.18 | 382,679 |
| 28/10/26 | 59.12 | 60.04 | 58.98 | 59.65 | 283,628 |
| 27/10/26 | 59.90 | 59.93 | 58.61 | 58.95 | 450,332 |
| 26/10/26 | 60.08 | 60.96 | 59.83 | 60.55 | 446,996 |
|
|
||||
|
|
||||
|
|