| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▼ | 55.26▲ | 55.25▲ | 55.49▼ | 54.25▲ |
| MA10 | 55.32▲ | 55.26▲ | 55.36▼ | 55.01▲ | 54.59▲ |
| MA20 | 55.26▲ | 55.35▼ | 55.31▲ | 54.78▲ | 48.33▲ |
| MA50 | 55.24▲ | 55.36▼ | 54.68▲ | 54.15▲ | 40.44▲ |
| MA100 | 55.32▼ | 54.64▲ | 55.12▲ | 47.64▲ | 35.10▲ |
| MA200 | 55.36▼ | 55.02▲ | 54.87▲ | 41.78▲ | 32.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.006▼ | -0.043▼ | -0.068▼ | 0.213▲ |
| RSI | 56.742▲ | 51.094▲ | 52.507▲ | 53.353▲ | 68.571▲ |
| STOCH | 85.632▲ | 52.312 | 55.714 | 62.506 | 71.330 |
| WILL %R | -34.884 | -38.462 | -33.333 | -36.520 | -16.962▲ |
| CCI | 42.671 | 32.695 | 12.297 | 9.954 | 62.516 |
|
Friday, May 15, 2026 02:59 AM
May 15 (Reuters) - Futures tracking the Nasdaq and the S&P 500 tumbled more than 1% on Friday, with an AI-driven rally in U.S. stocks poised to stall, as Treasury yields jumped on concerns about ...
|
|
Wednesday, May 13, 2026 09:06 AM
2-Year U.S. Treasury Note Continuous Contract $103.332-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.289-0.063-0.06% 10-Year U.S. Treasury Note Continuous Contract $109.953-0.047-0.04 ...
|
|
Tuesday, May 12, 2026 09:33 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 55.02 | 55.57 | 54.92 | 55.32 | 364,918 |
| 14/05/26 | 54.99 | 55.67 | 54.71 | 55.33 | 336,979 |
| 13/05/26 | 55.50 | 55.54 | 55.16 | 55.52 | 236,645 |
| 12/05/26 | 55.28 | 55.89 | 55.185 | 55.83 | 234,681 |
| 11/05/26 | 54.95 | 55.58 | 54.905 | 55.46 | 298,791 |
| 08/05/26 | 53.79 | 54.02 | 53.29 | 53.43 | 671,287 |
| 07/05/26 | 53.08 | 53.08 | 52.40 | 52.59 | 479,406 |
| 06/05/26 | 53.72 | 54.34 | 53.60 | 53.91 | 598,464 |
| 05/05/26 | 56.36 | 56.64 | 55.785 | 56.50 | 361,466 |
| 04/05/26 | 56.32 | 56.45 | 55.885 | 56.19 | 484,433 |
|
|
||||
|
|
||||
|
|