| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.35▼ | 37.34▼ | 37.66▼ | 37.80▼ |
| MA10 | 37.33▼ | 37.36▼ | 37.28▲ | 37.89▼ | 37.62▼ |
| MA20 | 37.34▼ | 37.24▲ | 37.33▼ | 37.61▼ | 36.48▲ |
| MA50 | 37.38▼ | 37.83▼ | 38.02▼ | 37.47▼ | 33.12▲ |
| MA100 | 37.17▲ | 37.99▼ | 37.73▼ | 36.35▲ | 31.90▲ |
| MA200 | 37.56▼ | 37.64▼ | 37.55▼ | 33.75▲ | 30.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.049▲ | 0.050▲ | -0.099▼ | -0.062▼ |
| RSI | 41.590▼ | 44.208▼ | 41.654▼ | 47.645▼ | 57.657▲ |
| STOCH | 38.324 | 29.164 | 82.343▲ | 42.081 | 71.107 |
| WILL %R | -88.235▼ | -47.222 | -20.238▲ | -74.910 | -38.848 |
| CCI | -130.637▼ | -50.996 | 53.313 | -68.333 | 64.460 |
|
Sunday, January 04, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including e.l.f. Beauty (NYSE:ELF) and its peers. While ...
|
|
Tuesday, December 30, 2025 06:59 AM
Fly-E shares were moving higher on heavy volume Tuesday after the company reported Q2 earnings and a reprieve from Nasdaq delisting.
|
|
Wednesday, November 26, 2025 08:01 AM
The P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E could indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 37.29 | 37.47 | 37.27 | 37.32 | 295,400 |
| 08/01/26 | 36.89 | 37.22 | 36.62 | 37.14 | 373,000 |
| 07/01/26 | 36.88 | 37.07 | 36.63 | 36.75 | 439,600 |
| 06/01/26 | 39.09 | 39.14 | 37.72 | 37.85 | 1,028,100 |
| 05/01/26 | 39.11 | 39.41 | 38.57 | 39.25 | 691,000 |
| 02/01/26 | 38.36 | 39.07 | 38.31 | 39.04 | 349,100 |
| 31/12/25 | 38.25 | 38.25 | 37.79 | 37.94 | 70,600 |
| 30/12/25 | 37.98 | 38.14 | 37.885 | 38.12 | 131,723 |
| 29/12/25 | 37.72 | 37.79 | 37.60 | 37.75 | 134,300 |
| 26/12/25 | 37.83 | 37.83 | 37.60 | 37.77 | 127,800 |
|
|
||||
|
|
||||
|
|