| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.79▲ | 48.79▲ | 48.73▲ | 50.87▼ | 52.56▼ |
| MA10 | 48.78▲ | 48.65▲ | 49.03▼ | 52.43▼ | 53.42▼ |
| MA20 | 48.80▲ | 49.13▼ | 49.89▼ | 53.04▼ | 51.68▼ |
| MA50 | 48.65▲ | 50.26▼ | 51.99▼ | 54.17▼ | 42.47▲ |
| MA100 | 49.12▼ | 52.12▼ | 52.95▼ | 51.11▼ | 36.19▲ |
| MA200 | 49.98▼ | 52.92▼ | 53.77▼ | 43.89▲ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.082▲ | -0.008▼ | -0.510▼ | -0.888▼ |
| RSI | 59.438▲ | 35.494▼ | 23.981▼ | 29.073▼ | 50.096▲ |
| STOCH | 59.500 | 66.788 | 15.683▼ | 33.751 | 41.776 |
| WILL %R | 0.000▲ | -64.138 | -80.153▼ | -66.146 | -73.577 |
| CCI | 109.660▲ | 32.900 | -54.588 | -160.963▼ | -296.815▼ |
|
Friday, June 19, 2026 03:00 AM
The best Nasdaq stocks to buy include familiar tech-related names, as well as companies with strong long-term upside potential operating in other sectors.
|
|
Tuesday, June 16, 2026 08:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at e-commerce software stocks, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
DOVER, USA, May 22, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced that the Company received a written notification (the “Notification Letter”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 49.01 | 49.01 | 48.25 | 48.95 | 713,282 |
| 17/06/26 | 50.76 | 51.10 | 49.575 | 49.74 | 422,253 |
| 16/06/26 | 51.30 | 51.35 | 45.70 | 50.89 | 425,261 |
| 15/06/26 | 51.16 | 51.54 | 51.02 | 51.27 | 390,083 |
| 12/06/26 | 53.10 | 54.09 | 53.09 | 53.50 | 257,860 |
| 11/06/26 | 55.30 | 55.30 | 54.01 | 54.06 | 309,718 |
| 10/06/26 | 54.06 | 54.81 | 54.03 | 54.24 | 213,185 |
| 09/06/26 | 54.27 | 54.27 | 53.02 | 53.56 | 255,616 |
| 08/06/26 | 54.33 | 54.725 | 54.16 | 54.32 | 276,190 |
| 05/06/26 | 54.23 | 54.32 | 53.55 | 53.80 | 211,183 |
|
|
||||
|
|
||||
|
|