Eni S.p.A (E) Stock Price

38.315 ▼ -0.385 (-0.99%)
Open: 38.39 Vol: 777 Day's range: 38.255 - 38.575 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.35▼ 38.42▼ 38.53▼ 38.23▲
MA10 38.30▲ 38.42▼ 38.50▼ 37.94▲ 37.79▲
MA20 38.36▼ 38.50▼ 38.40▼ 38.00▲ 36.83▲
MA50 38.46▼ 38.53▼ 38.12▲ 37.68▲ 33.52▲
MA100 38.48▼ 38.07▲ 38.14▲ 36.53▲ 32.05▲
MA200 38.52▼ 38.11▲ 37.76▲ 33.97▲ 30.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.032▼ -0.039▼ 0.048▲ -0.054▼
RSI 39.835▼ 42.412▼ 46.510▼ 53.527▲ 60.616▲
STOCH 27.520     17.355▼ 29.542     63.847     69.931    
WILL %R -64.706     -86.813▼ -86.813▼ -39.247     -22.301▲
CCI 2.151     -131.439▼ -143.381▼ 36.024     107.011▲
Latest Filters Detected On E
▼ GAP $E Open Gap Down %2 Set Alert
Eni S.p.A News
S&P500 and Nasdaq 100: E-mini Futures Turn Negative YTD on Long Liquidation Today
Tuesday, January 20, 2026 10:26 AM
E-mini S&P500 and Nasdaq 100 futures break key support levels today as Trump tariff threats trigger long liquidation. Analysis shows potentially bearish turn.
Nasdaq 100 and S&P500: US Stock Index Futures Plunge on Greenland Tariff Crisis
Monday, January 19, 2026 04:46 AM
US stock index futures plunge as Trump threatens 25% tariffs on Europe over Greenland. Nasdaq 100 erases 2026 gains, breaking key support levels.
The Newest Stock in the Nasdaq-100 Soared 549,000% Since Its IPO, and It's Still a Buy Right Now, According to Wall Street (Hint: Not Strictly a Tech Company)
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
E historical stock data
date open high low close volume
20/01/26 38.39 38.575 38.24 38.315 242,493
16/01/26 38.33 38.72 38.265 38.70 257,077
15/01/26 38.05 38.31 37.85 38.19 232,012
14/01/26 38.63 39.35 38.62 39.01 236,600
13/01/26 37.88 38.49 37.88 38.44 196,701
12/01/26 37.50 37.70 37.44 37.67 217,800
09/01/26 37.29 37.47 37.27 37.32 295,400
08/01/26 36.89 37.22 36.62 37.14 373,000
07/01/26 36.88 37.07 36.63 36.75 439,600
06/01/26 39.09 39.14 37.72 37.85 1,028,100
Quote Details
52wk Low:24.65
52wk High:39.41
Vol:777
Avg Vol(3m):4.4M
1Y Chng:+34.63%
1M Chng:+2.97%
Add to Watch List
More Information
Index N/A
Market Cap. 57.43B