| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▲ | 38.39▼ | 38.34▲ | 37.45▲ | 37.95▲ |
| MA10 | 38.37▲ | 38.33▲ | 37.97▲ | 37.95▲ | 37.75▲ |
| MA20 | 38.40▼ | 37.95▲ | 37.57▲ | 37.66▲ | 36.61▲ |
| MA50 | 38.11▲ | 37.59▲ | 38.03▲ | 37.52▲ | 33.32▲ |
| MA100 | 37.74▲ | 38.05▲ | 37.83▲ | 36.41▲ | 31.97▲ |
| MA200 | 37.47▲ | 37.72▲ | 37.62▲ | 33.82▲ | 30.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.041▲ | 0.155▲ | -0.027▼ | -0.056▼ |
| RSI | 58.568▲ | 69.749▲ | 65.959▲ | 56.383▲ | 61.763▲ |
| STOCH | 34.688 | 83.041▲ | 91.229▲ | 27.253 | 70.603 |
| WILL %R | -54.545 | -9.677▲ | -7.627▲ | -36.918 | -19.145▲ |
| CCI | -23.984 | 62.901 | 85.494 | 61.829 | 84.438 |
|
Monday, January 12, 2026 08:31 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Monday, January 12, 2026 05:57 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 38.05 | 38.47 | 38.05 | 38.38 | 153,535 |
| 12/01/26 | 37.50 | 37.70 | 37.44 | 37.67 | 217,800 |
| 09/01/26 | 37.29 | 37.47 | 37.27 | 37.32 | 295,400 |
| 08/01/26 | 36.89 | 37.22 | 36.62 | 37.14 | 373,000 |
| 07/01/26 | 36.88 | 37.07 | 36.63 | 36.75 | 439,600 |
| 06/01/26 | 39.09 | 39.14 | 37.72 | 37.85 | 1,028,100 |
| 05/01/26 | 39.11 | 39.41 | 38.57 | 39.25 | 691,000 |
| 02/01/26 | 38.36 | 39.07 | 38.31 | 39.04 | 349,100 |
| 31/12/25 | 38.25 | 38.25 | 37.79 | 37.94 | 70,600 |
| 30/12/25 | 37.98 | 38.14 | 37.885 | 38.12 | 131,723 |
|
|
||||
|
|
||||
|
|