| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▼ | 52.46▼ | 52.39▲ | 51.04▲ | 48.57▲ |
| MA10 | 52.50▼ | 52.34▲ | 52.25▲ | 50.09▲ | 50.56▲ |
| MA20 | 52.45▼ | 52.22▲ | 51.85▲ | 48.55▲ | 52.59▼ |
| MA50 | 52.30▲ | 51.39▲ | 50.35▲ | 51.13▲ | 43.93▲ |
| MA100 | 52.18▲ | 50.21▲ | 49.30▲ | 52.38▲ | 37.03▲ |
| MA200 | 51.54▲ | 49.07▲ | 48.76▲ | 45.50▲ | 33.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.031▼ | -0.024▼ | 0.678▲ | -0.972▼ |
| RSI | 53.665▲ | 68.972▲ | 74.503▲ | 62.862▲ | 57.514▲ |
| STOCH | 19.725▼ | 90.617▲ | 81.148▲ | 91.761▲ | 28.451 |
| WILL %R | -78.378▼ | -21.014▲ | -21.014▲ | -3.328▲ | -40.034 |
| CCI | -66.667 | 88.804 | 123.001▲ | 161.641▲ | -10.939 |
|
Thursday, July 23, 2026 07:51 PM
NEW YORK, July 24,2026 /PRNewswire/ -- Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing, selling, and renting smart electric ...
|
|
Thursday, July 23, 2026 05:35 AM
PG&E (NYSE:PCG) reported second-quarter earnings that exceeded Wall Street expectations on Thursday, although revenue came in below analyst forecasts. Investors responded positively, with the utility ...
|
|
Thursday, July 23, 2026 04:05 AM
This move aims to enhance institutional investing workflows and close persistent inefficiencies by unifying data and decision-making processes across public and private markets. Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 52.00 | 52.60 | 51.90 | 52.40 | 506,926 |
| 23/07/26 | 52.02 | 52.36 | 51.86 | 51.99 | 335,644 |
| 22/07/26 | 50.89 | 51.14 | 50.69 | 51.08 | 247,478 |
| 21/07/26 | 50.00 | 50.19 | 49.75 | 50.19 | 251,483 |
| 20/07/26 | 49.03 | 49.77 | 48.93 | 49.52 | 317,115 |
| 17/07/26 | 49.48 | 49.77 | 49.305 | 49.77 | 281,718 |
| 16/07/26 | 48.39 | 48.49 | 48.03 | 48.04 | 353,772 |
| 15/07/26 | 49.26 | 49.288 | 48.50 | 48.96 | 231,355 |
| 14/07/26 | 50.05 | 50.20 | 49.38 | 49.55 | 335,158 |
| 13/07/26 | 48.50 | 49.605 | 48.50 | 49.44 | 300,363 |
|
|
||||
|
|
||||
|
|