| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 10.17▼ | 10.15▲ |
| MA10 | 10.03▲ | 10.03▲ | 10.03▲ | 10.15▼ | 10.08▲ |
| MA20 | 9.95▲ | 9.95▲ | 9.95▲ | 10.13▲ | 9.98▲ |
| MA50 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.89▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | N/A | N/A | -0.003▼ | N/A |
| RSI | 97.398▲ | 97.281▲ | 97.281▲ | 56.060▲ | 84.858▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 65.252 | 73.060 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.751 | -69.507 |
| CCI | 149.425▲ | 149.425▲ | 149.425▲ | 26.787 | 72.821 |
|
Monday, May 26, 2025 07:16 PM
Dynamix Corporation (NASDAQ:DYNX), a company specializing in blank check investments with a current market capitalization of $212.33 million, has entered into a significant advisory services ...
|
|
Thursday, May 15, 2025 05:00 PM
1 Day DYNX 0.00% DJIA 0.78% Russell 2K 0.89% Business/Consumer Services 2.89% ...
|
|
Sunday, March 23, 2025 03:23 AM
If you want to know who really controls Dynamix Corporation (NASDAQ:DYNX), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.15 | 10.16 | 10.15 | 10.15 | 32,997 |
| 12/06/25 | 10.1684 | 10.2023 | 10.157 | 10.157 | 204 |
| 11/06/25 | 10.1945 | 10.23 | 10.1505 | 10.1578 | 102 |
| 09/06/25 | 10.2001 | 10.231 | 10.1823 | 10.1823 | 104 |
| 06/06/25 | 10.1541 | 10.1889 | 10.1535 | 10.1817 | 155 |
| 05/06/25 | 10.1058 | 10.1552 | 10.0723 | 10.1376 | 149 |
| 04/06/25 | 10.1408 | 10.1676 | 10.1236 | 10.1236 | 176 |
| 03/06/25 | 10.145 | 10.1901 | 10.145 | 10.1578 | 49 |
| 02/06/25 | 10.1376 | 10.178 | 10.1376 | 10.159 | 242 |
| 30/05/25 | 10.1356 | 10.1424 | 10.0759 | 10.1177 | 102 |
|
|
||||
|
|
||||
|
|