| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.19▼ | 11.16▲ | 10.84▲ | 11.01▲ |
| MA10 | 11.17▲ | 11.13▲ | 11.02▲ | 10.86▲ | 10.69▲ |
| MA20 | 11.18▼ | 11.03▲ | 10.92▲ | 10.90▲ | 10.40▲ |
| MA50 | 11.07▲ | 10.84▲ | 10.85▲ | 10.64▲ | N/A |
| MA100 | 10.92▲ | 10.94▲ | 10.94▲ | 10.33▲ | N/A |
| MA200 | 10.84▲ | 10.91▲ | 10.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | 0.037▲ | -0.014▼ | 0.081▲ |
| RSI | 55.016▲ | 62.015▲ | 63.747▲ | 58.102▲ | 78.166▲ |
| STOCH | 36.936 | 80.622▲ | 74.595 | 24.634 | 17.839▼ |
| WILL %R | -79.167▼ | -19.588▲ | -19.588▲ | -63.022 | -75.085▼ |
| CCI | -35.736 | 67.804 | 101.522▲ | 37.175 | 62.215 |
|
Tuesday, August 26, 2025 05:58 AM
The latest update is out from Dynamix Corporation Class A ( (DYNX) ). On August 26, 2025, Dynamix Corporation announced a change in its ticker symbols on the NASDAQ exchange to reflect its upcoming ...
|
|
Tuesday, August 26, 2025 04:44 AM
“The new ticker symbol is an exciting step in our formation as a public vehicle for institutional-grade exposure to Ethereum,” said Andrew Keys, Co-Founder and Chairman of The Ether Machine. “Thank ...
|
|
Wednesday, August 13, 2025 05:35 AM
Find the latest SEC Filings data for Dynamix Corporation Class A Ordinary Shares (DYNX) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.7405 | 11.4184 | 10.7402 | 11.3431 | 4,089 |
| 25/08/25 | 10.9307 | 10.9307 | 10.7097 | 10.746 | 1,764 |
| 22/08/25 | 10.67 | 11.0693 | 10.67 | 10.90 | 882,241 |
| 21/08/25 | 10.69 | 10.70 | 10.60 | 10.62 | 230,115 |
| 20/08/25 | 10.55 | 10.77 | 10.55 | 10.61 | 914,055 |
| 19/08/25 | 10.90 | 10.9199 | 10.50 | 10.59 | 1,015,691 |
| 18/08/25 | 10.7912 | 10.9738 | 10.5985 | 10.8962 | 1,967 |
| 15/08/25 | 10.94 | 10.99 | 10.74 | 10.80 | 605,602 |
| 14/08/25 | 10.92 | 11.10 | 10.70 | 10.90 | 846,106 |
| 13/08/25 | 11.85 | 11.95 | 11.00 | 11.21 | 1,761,061 |
|
|
||||
|
|
||||
|
|