| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.70▼ | 11.70▼ | 11.56▼ | 12.21▼ |
| MA10 | 12.12▼ | 12.00▼ | 12.00▼ | 11.81▼ | 11.74▼ |
| MA20 | 12.13▼ | 11.84▼ | 11.74▼ | 12.07▼ | 11.44▼ |
| MA50 | 11.48▼ | 11.11▲ | 11.06▲ | 11.62▼ | 10.96▲ |
| MA100 | 10.91▲ | N/A | N/A | 11.34▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.155▼ | -0.142▼ | -0.135▼ | 0.013▲ |
| RSI | 44.953▼ | 47.182▼ | 47.180▼ | 42.243▼ | 46.985▼ |
| STOCH | 32.871 | 34.767 | 34.767 | 22.157 | 31.517 |
| WILL %R | -98.261▼ | -95.359▼ | -95.359▼ | -99.085▼ | -95.870▼ |
| CCI | -105.333▼ | -72.507 | -72.507 | -113.218▼ | -93.899 |
|
Wednesday, October 22, 2025 05:01 PM
New York Stock Exchange President Lynn Martin told Fortune in 2022 that she advises young workers to raise theirs hand for tough challenges and opportunities. Martin will join the 2025 Fortune Global ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 11.13 | 11.15 | 11.05 | 11.05 | 1,234 |
| 14/11/25 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 13/11/25 | 11.52 | 11.88 | 11.02 | 11.86 | 5,100 |
| 12/11/25 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| 11/11/25 | 11.51 | 11.51 | 11.51 | 11.51 | 734 |
| 10/11/25 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 07/11/25 | 12.73 | 12.73 | 12.54 | 12.54 | 1,508 |
| 06/11/25 | 11.80 | 13.20 | 11.80 | 12.34 | 2,491 |
| 05/11/25 | 11.40 | 13.79 | 11.39 | 11.40 | 10,399 |
| 04/11/25 | 11.46 | 11.46 | 11.46 | 11.46 | 1,269 |
|
|
||||
|
|
||||
|
|