| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 10.95▲ | 10.89▲ |
| MA10 | 10.79▲ | 10.79▲ | 10.79▲ | 10.92▲ | 10.87▲ |
| MA20 | 10.71▲ | 10.69▲ | 10.69▲ | 10.91▲ | 10.80▲ |
| MA50 | 10.52▲ | 10.50▲ | 10.50▲ | 10.88▲ | 10.59▲ |
| MA100 | N/A | N/A | N/A | 10.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.014▲ | 0.004▲ | 0.004▲ |
| RSI | 77.973▲ | 77.850▲ | 77.884▲ | 55.761▲ | 72.034▲ |
| STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 49.356 | 47.137 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.000 | -50.794 |
| CCI | 135.792▲ | 134.857▲ | 134.857▲ | 24.973 | 107.175▲ |
| CDL | $DYCQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.92 | 10.98 | 10.92 | 10.98 | 123,348 |
| 14/08/25 | 10.966 | 10.966 | 10.966 | 10.966 | 0 |
| 13/08/25 | 10.95 | 10.9655 | 10.95 | 10.9655 | 297 |
| 12/08/25 | 10.99 | 10.99 | 10.91 | 10.92 | 1,340 |
| 11/08/25 | 11.0199 | 11.02 | 10.86 | 10.928 | 611 |
| 08/08/25 | 10.90 | 10.9503 | 10.90 | 10.9503 | 5,137 |
| 07/08/25 | 10.86 | 10.86 | 10.86 | 10.86 | 382 |
| 06/08/25 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 05/08/25 | 10.97 | 10.97 | 10.86 | 10.86 | 410 |
| 04/08/25 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
|
|
||||
|
|
||||
|
|