| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.73▲ | 0.73▲ | 0.77▼ | 0.78▼ |
| MA10 | 0.73▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.80▼ |
| MA20 | 0.80▼ | 0.84▼ | 0.83▼ | 0.80▼ | 0.87▼ |
| MA50 | 0.82▼ | 0.82▼ | 0.81▼ | 0.82▼ | 0.95▼ |
| MA100 | 0.81▼ | 0.82▼ | 0.83▼ | 0.88▼ | 1.21▼ |
| MA200 | 0.86▼ | 0.89▼ | 0.89▼ | 0.95▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.016▼ | -0.009▼ | -0.008▼ |
| RSI | 41.242▼ | 41.664▼ | 41.928▼ | 43.431▼ | 40.404▼ |
| STOCH | 47.093 | 23.187 | 23.187 | 28.214 | 22.549 |
| WILL %R | -72.683 | -72.683 | -72.683 | -79.666▼ | -79.666▼ |
| CCI | -50.680 | -73.618 | -73.618 | -89.681 | -127.177▼ |
|
Monday, March 30, 2026 06:50 AM
DYAI READ THE FULL DYAI RESEARCH REPORT Dyadic Applied BioSolutions, Inc. (NASDAQ: DYAI) announced 2025 results on March 25 th , 2026, and held a conference call providing additional detail after that ...
|
|
Saturday, March 28, 2026 06:09 AM
Dyadic International, Inc. (NASDAQ:DYAI) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Dyadic International, Inc., a biotechnology ...
|
|
Thursday, March 26, 2026 05:07 AM
Dyadic International, Inc. (NASDAQ:DYAI) Q4 2025 Earnings Call Transcript March 25, 2026 Dyadic International, Inc. misses on earnings expectations. Reported EPS is $-0.06 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.714 | 0.7699 | 0.714 | 0.7289 | 68,872 |
| 27/03/26 | 0.72 | 0.749 | 0.66 | 0.6787 | 207,216 |
| 26/03/26 | 0.85 | 0.85 | 0.6546 | 0.7012 | 238,997 |
| 25/03/26 | 0.8953 | 0.9402 | 0.8536 | 0.8725 | 101,195 |
| 24/03/26 | 0.905 | 0.9439 | 0.8301 | 0.8445 | 38,883 |
| 23/03/26 | 0.97 | 0.97 | 0.8461 | 0.86 | 96,263 |
| 20/03/26 | 0.7953 | 1.02 | 0.7617 | 0.94 | 356,472 |
| 19/03/26 | 0.7799 | 0.8108 | 0.7544 | 0.7983 | 25,277 |
| 18/03/26 | 0.79 | 0.81 | 0.78 | 0.78 | 20,792 |
| 17/03/26 | 0.839 | 0.85 | 0.7502 | 0.8021 | 126,731 |
|
|
||||
|
|
||||
|
|