Dyadic International, Inc (DYAI) Stock Price

0.8899 ▼ -0.062 (-6.51%)
Open: 0.9633 Vol: 136.64K Day's range: 0.8853 - 0.965 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.96▼ 0.94▼
MA10 0.94▼ 0.94▼ 0.94▼ 0.94▼ 0.95▼
MA20 0.96▼ 0.95▼ 0.95▼ 0.94▼ 0.99▼
MA50 0.96▼ 0.96▼ 0.96▼ 0.99▼ 1.11▼
MA100 0.97▼ 0.96▼ 0.95▼ 0.99▼ 1.30▼
MA200 0.96▼ 1.01▼ 1.03▼ 1.05▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ 0.003▲ -0.001▼
RSI 21.906▼ 33.694▼ 35.018▼ 42.738▼ 42.344▼
STOCH 0.000▼ 0.000▼ 0.000▼ 70.066     25.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.803     -83.688▼
CCI -181.789▼ -165.724▼ -161.484▼ -46.760     -84.406    
Latest Filters Detected On DYAI
MA $DYAI Price Crossed Below MA(26) Set Alert
MA $DYAI Price Crossed Below MA(13) Set Alert
CDL $DYAI Marubozu Candlestick Pattern Detected Set Alert
Dyadic International, Inc News
DYAI: Layers of Commercialization Agreements
Monday, December 22, 2025 01:53 PM
DYAI READ THE FULL DYAI RESEARCH REPORT In the weeks following its third quarter 2025 results, Dyadic Applied BioSolutions, Inc. (NASDAQ:DYAI) announced several new partnerships and partnership ...
Dyadic International, Inc.: Dyadic and Fermbox Bio Expand Strategic Collaboration to Accelerate Commercialization of Animal-Free Proteins and Enzymes Across Life Science, Food ...
Wednesday, December 17, 2025 04:45 AM
Dyadic Applied BioSolutions ("Dyadic", "we", "us", "our", or the "Company") (NASDAQ: DYAI), a global biotechnology company producing precision-engineered ...
Dyadic to Report Third Quarter 2025 Financial Results on Wednesday, November 12, 2025
Wednesday, October 29, 2025 04:26 AM
Webcast Link:. https://viavid.webcasts.com/starthere.jsp?ei=1706029&tp_key=b177e95e36. An archive of the webcast will be available within 24 hours after completion of ...
DYAI historical stock data
date open high low close volume
29/12/25 0.9633 0.965 0.8853 0.8899 136,638
26/12/25 0.9999 1.00 0.9221 0.9519 57,284
24/12/25 0.9991 1.00 0.9501 0.9845 54,122
23/12/25 0.9901 1.0199 0.97 0.9874 47,218
22/12/25 0.9796 1.035 0.9648 0.9998 105,262
19/12/25 0.8949 1.04 0.8949 0.9998 237,730
18/12/25 0.9001 0.9399 0.8749 0.9098 79,781
17/12/25 0.90 0.9199 0.8659 0.8969 33,364
16/12/25 0.805 0.95 0.805 0.9092 79,170
15/12/25 0.9049 0.9049 0.801 0.8264 273,354
Quote Details
52wk Low:0.711
52wk High:2.09
Vol:136.64K
Avg Vol(3m):5M
1Y Chng:-42.96%
1M Chng:-2.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.75M