| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▲ | 0.93▲ | 0.95▼ | 1.04▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.95▼ | 0.98▼ | 1.05▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.97▼ | 1.06▼ | 1.00▼ |
| MA50 | 1.04▼ | 1.05▼ | 1.05▼ | 1.07▼ | 1.21▼ |
| MA100 | 1.05▼ | 1.10▼ | 1.10▼ | 1.01▼ | 1.34▼ |
| MA200 | 1.10▼ | 1.06▼ | 1.03▼ | 1.13▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.021▼ | 0.012▲ |
| RSI | 43.400▼ | 42.363▼ | 41.907▼ | 37.228▼ | 42.219▼ |
| STOCH | 38.615 | 31.720 | 25.201 | 15.345▼ | 38.793 |
| WILL %R | -70.681 | -70.681 | -75.758▼ | -92.253▼ | -68.283 |
| CCI | -58.637 | -65.050 | -80.340 | -90.360 | -46.187 |
|
Friday, November 14, 2025 10:36 AM
DYAI READ THE FULL DYAI RESEARCH REPORT Dyadic Applied BioSolutions, Inc. (NASDAQ:DYAI) announced third quarter 2025 results on November 12 th , 2025, and held a conference call to discuss them after ...
|
|
Thursday, November 13, 2025 03:42 AM
Completed strategic pivot from R&D focus to commercial focusRebranded as Dyadic Applied BioSolutions and launched redesigned website to optimize commercial engagement and investor relationsAdvanced mu ...
|
|
Wednesday, November 12, 2025 09:45 PM
Dyadic International Inc (DYAI) marks a pivotal shift towards commercialization with strategic partnerships and technological advancements, despite facing revenue and net loss hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.945 | 0.975 | 0.91 | 0.9124 | 105,072 |
| 13/11/25 | 0.94 | 0.95 | 0.8807 | 0.905 | 86,807 |
| 12/11/25 | 0.9505 | 1.00 | 0.9245 | 0.9414 | 235,868 |
| 11/11/25 | 0.9823 | 1.0099 | 0.94 | 0.9775 | 184,964 |
| 10/11/25 | 0.92 | 1.0399 | 0.908 | 0.9993 | 296,193 |
| 07/11/25 | 0.9999 | 1.03 | 0.92 | 0.9347 | 241,251 |
| 06/11/25 | 1.02 | 1.04 | 0.98 | 0.98 | 37,937 |
| 05/11/25 | 1.0401 | 1.0699 | 1.02 | 1.04 | 25,926 |
| 04/11/25 | 1.0501 | 1.09 | 1.05 | 1.05 | 11,908 |
| 03/11/25 | 1.13 | 1.1747 | 1.0629 | 1.08 | 25,882 |
|
|
||||
|
|
||||
|
|