Dyadic International, Inc (DYAI) Stock Price

0.8521 ▲ +0.0271 (+3.28%)
Open: 0.851 Vol: 0 Day's range: 0.851 - 0.8521 Feb 13, 10:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.83▲ 0.83▲ 0.83▲ 0.87▼
MA10 0.84▲ 0.84▲ 0.84▲ 0.84▲ 0.91▼
MA20 0.84▲ 0.85▲ 0.86▼ 0.86▼ 0.97▼
MA50 0.88▼ 0.89▼ 0.90▼ 0.91▼ 1.03▼
MA100 0.91▼ 0.93▼ 0.93▼ 0.98▼ 1.27▼
MA200 0.94▼ 0.96▼ 0.99▼ 0.98▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ -0.001▼ -0.006▼
RSI 49.579▼ 48.264▼ 47.442▼ 46.002▼ 40.508▼
STOCH 78.024     58.190     56.892     31.667     26.559    
WILL %R -7.788▲ -30.160     -36.695     -54.538     -83.499▼
CCI 88.504     71.216     45.234     -5.519     -155.905▼
Latest Filters Detected On DYAI
MA $DYAI Price Crossed Above MA(13) Set Alert
MA $DYAI Price Crossed Above MA(7) Set Alert
▲ GAP $DYAI Open Gap Up %3 Set Alert
▲ GAP $DYAI Open Gap Up %2 Set Alert
CDL $DYAI Doji Candlestick Pattern Detected Set Alert
Dyadic International, Inc News
Dyadic and Fermbox Bio Expand Strategic Collaboration to Accelerate Commercialization of Animal-Free Proteins and Enzymes Across Life Science, Food & Nutrition, and ...
Tuesday, December 16, 2025 11:20 PM
JUPITER, Fla., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Dyadic Applied BioSolutions (“Dyadic”, “we”, “us”, “our”, or the “Company”) (NASDAQ: DYAI), a ...
Dyadic Applied BioSolutions Establishes Commercial Partnership to Accelerate Adoption of Dyadic’s Recombinant Growth Factors and Media Proteins
Sunday, December 14, 2025 11:20 PM
JUPITER, Fla., Dec. 15, 2025 (GLOBE NEWSWIRE) -- Dyadic Applied BioSolutions (“Dyadic”) (NASDAQ: DYAI) , a global biotechnology company producing precision-engineered, animal-free proteins and enzymes ...
Dyadic International (DYAI) Price Target Increased by 25.00% to 5.10
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Dyadic International (NasdaqCM:DYAI) has been revised to $5.10 / share. This is an increase of 25.00% from the prior estimate of $4.08 dated November 14, 2025.
DYAI historical stock data
date open high low close volume
13/02/26 0.851 0.8521 0.851 0.8521 13,750
12/02/26 0.81 0.852 0.81 0.825 9,470
11/02/26 0.825 0.8299 0.7955 0.7955 36,183
10/02/26 0.841 0.85 0.83 0.8329 10,984
09/02/26 0.86 0.864 0.833 0.833 21,455
06/02/26 0.8337 0.863 0.817 0.8517 33,607
05/02/26 0.8397 0.863 0.8251 0.8495 14,896
04/02/26 0.8415 0.862 0.8001 0.8472 64,717
03/02/26 0.875 0.8844 0.82 0.85 86,726
02/02/26 0.885 0.899 0.8596 0.861 27,722
Quote Details
52wk Low:0.711
52wk High:1.655
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-39.57%
1M Chng:-9.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.75M