| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.97▼ | 1.00▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 0.98▼ | 1.09▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.28▼ |
| MA50 | 1.00▼ | 1.00▼ | 1.01▼ | 1.11▼ | 1.35▼ |
| MA100 | 1.00▼ | 1.04▼ | 1.08▼ | 1.28▼ | 1.52▼ |
| MA200 | 1.05▼ | 1.16▼ | 1.21▼ | 1.33▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.003▲ | -0.037▼ |
| RSI | 25.852▼ | 33.524▼ | 36.814▼ | 34.822▼ | 32.690▼ |
| STOCH | 7.133▼ | 18.031▼ | 18.443▼ | 22.961 | 9.401▼ |
| WILL %R | -92.913▼ | -92.913▼ | -92.913▼ | -93.333▼ | -98.387▼ |
| CCI | -170.130▼ | -171.618▼ | -172.145▼ | -149.346▼ | -109.922▼ |
|
Monday, June 02, 2025 05:43 AM
Dyadic International, Inc. has announced a leadership change, appointing Joe Hazelton as President to enhance its strategy of focusing on ancillary recombinant protein products for life sciences ...
|
|
Friday, May 16, 2025 06:50 AM
Dyadic International Inc. (NASDAQ:DYAI) announced first quarter 2025 results and listed a number of ongoing activities that should produce revenues later this year and in subsequent periods.
|
|
Wednesday, May 14, 2025 01:32 AM
Dyadic International (NASDAQ:DYAI) is estimated to report earnings for its first quarter. • Grove Collaborative Hldgs (NYSE:GROV) is estimated to report quarterly loss at $0.04 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.9897 | 0.9897 | 0.94 | 0.94 | 36,110 |
| 12/06/25 | 0.97 | 1.035 | 0.9442 | 0.9442 | 31,533 |
| 11/06/25 | 0.99 | 1.005 | 0.99 | 1.00 | 8,474 |
| 10/06/25 | 1.03 | 1.04 | 0.995 | 0.995 | 6,395 |
| 09/06/25 | 0.99 | 1.01 | 0.9711 | 0.9823 | 32,878 |
| 06/06/25 | 0.9735 | 1.04 | 0.9735 | 0.99 | 33,232 |
| 05/06/25 | 0.98 | 1.02 | 0.97 | 0.97 | 13,035 |
| 04/06/25 | 1.005 | 1.03 | 0.97 | 0.97 | 61,481 |
| 03/06/25 | 1.035 | 1.06 | 0.962 | 1.005 | 29,164 |
| 02/06/25 | 0.98 | 1.07 | 0.96 | 1.02 | 26,179 |
|
|
||||
|
|
||||
|
|