| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.20▲ | 1.22▼ |
| MA10 | 1.22▼ | 1.21▼ | 1.21▼ | 1.21▼ | 1.32▼ |
| MA20 | 1.20▲ | 1.20▲ | 1.21▼ | 1.22▼ | 1.48▼ |
| MA50 | 1.21▼ | 1.22▼ | 1.23▼ | 1.33▼ | 1.46▼ |
| MA100 | 1.25▼ | 1.29▼ | 1.30▼ | 1.48▼ | 1.58▼ |
| MA200 | 1.33▼ | 1.39▼ | 1.41▼ | 1.38▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.006▲ | -0.040▼ |
| RSI | 48.962▼ | 48.214▼ | 47.962▼ | 41.185▼ | 40.512▼ |
| STOCH | 63.690 | 79.167 | 79.167 | 37.500 | 12.879▼ |
| WILL %R | -43.750 | -43.750 | -43.750 | -60.714 | -90.517▼ |
| CCI | -4.952 | 10.853 | 14.359 | -18.793 | -112.599▼ |
| MA | $DYAI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 02:41 PM
JUPITER, FL – Dyadic International Inc. (NASDAQ:DYAI), a $37 million market cap company specializing in biological products with 20% revenue growth in the last twelve months, announced on Monday that ...
|
|
Wednesday, April 16, 2025 11:10 AM
Dyadic International will present on its C1 platform at the 2025 World Vaccine Congress, focusing on avian influenza and preclinical research. Dyadic International, Inc., a biotechnology company ...
|
|
Wednesday, April 16, 2025 11:00 AM
Dyadic International, Inc., is a biotechnology company that utilizes its microbial production platforms to develop commercial cell lines focused on the efficient large-scale manufacture of proteins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.2199 | 1.239 | 1.20 | 1.205 | 19,704 |
| 30/04/25 | 1.24 | 1.24 | 1.1938 | 1.22 | 33,563 |
| 29/04/25 | 1.24 | 1.24 | 1.22 | 1.22 | 25,126 |
| 28/04/25 | 1.18 | 1.20 | 1.15 | 1.18 | 55,677 |
| 25/04/25 | 1.20 | 1.2012 | 1.16 | 1.18 | 12,939 |
| 24/04/25 | 1.2457 | 1.2457 | 1.15 | 1.21 | 61,229 |
| 23/04/25 | 1.23 | 1.23 | 1.21 | 1.21 | 8,436 |
| 22/04/25 | 1.2208 | 1.29 | 1.2001 | 1.21 | 10,193 |
| 21/04/25 | 1.21 | 1.27 | 1.21 | 1.25 | 8,044 |
| 17/04/25 | 1.2151 | 1.23 | 1.21 | 1.23 | 14,065 |
|
|
||||
|
|
||||
|
|