| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.16▼ | 1.13▲ | 1.04▲ |
| MA10 | 1.17▼ | 1.14▲ | 1.13▲ | 1.07▲ | 0.97▲ |
| MA20 | 1.14▲ | 1.15▲ | 1.15▲ | 1.02▲ | 0.98▲ |
| MA50 | 1.13▲ | 1.09▲ | 1.08▲ | 0.97▲ | 1.25▼ |
| MA100 | 1.08▲ | 1.03▲ | 1.02▲ | 0.98▲ | 1.38▼ |
| MA200 | 1.02▲ | 0.98▲ | 0.99▲ | 1.23▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.018▲ | 0.041▲ |
| RSI | 51.300▲ | 55.230▲ | 56.592▲ | 65.256▲ | 55.031▲ |
| STOCH | 39.084 | 82.957▲ | 64.803 | 78.238 | 58.036 |
| WILL %R | -31.579 | -31.579 | -31.579 | -10.000▲ | -22.920▲ |
| CCI | -25.501 | 27.108 | 28.515 | 105.194▲ | 129.421▲ |
| CDL | $DYAI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 06:28 AM
Dyadic International, Inc. (NASDAQ:DYAI) is among the best fundamentally strong penny stocks to buy right now. Analysts at Craig-Hallum have started coverage on Dyadic International, Inc. (NASDAQ:DYAI ...
|
|
Monday, September 08, 2025 09:23 AM
As previously reportedly. Craig-Hallum analyst Matthew Hewitt initiated coverage of Dyadic International (DYAI) with a Buy rating and $5 price target The firm likes the overlap of the multiple ...
|
|
Thursday, September 04, 2025 06:00 AM
Dyadic International, Inc., d/b/a Dyadic Applied BioSolutions (“Dyadic”, “we”, “us”, “our”, or the “Company”) (Nasdaq: DYAI), a global biotechnology company focused on the scalable production of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 1.11 | 1.18 | 1.06 | 1.165 | 150,532 |
| 26/09/25 | 1.145 | 1.19 | 1.07 | 1.10 | 76,462 |
| 25/09/25 | 1.17 | 1.18 | 1.13 | 1.17 | 80,198 |
| 24/09/25 | 1.13 | 1.18 | 1.075 | 1.1475 | 124,481 |
| 23/09/25 | 1.05 | 1.12 | 1.00 | 1.08 | 230,431 |
| 22/09/25 | 1.08 | 1.09 | 1.02 | 1.03 | 113,742 |
| 19/09/25 | 1.01 | 1.09 | 0.9838 | 1.07 | 276,237 |
| 18/09/25 | 0.99 | 1.02 | 0.9728 | 0.9816 | 113,371 |
| 17/09/25 | 0.9908 | 1.07 | 0.9802 | 1.00 | 270,630 |
| 16/09/25 | 0.979 | 1.03 | 0.96 | 0.9908 | 177,697 |
|
|
||||
|
|
||||
|
|