| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.81▼ | 0.95▼ |
| MA10 | 0.73▲ | 0.75▼ | 0.78▼ | 0.89▼ | 0.95▼ |
| MA20 | 0.77▼ | 0.79▼ | 0.83▼ | 0.98▼ | 1.04▼ |
| MA50 | 0.83▼ | 0.92▼ | 0.96▼ | 0.97▼ | 1.27▼ |
| MA100 | 0.96▼ | 1.00▼ | 0.99▼ | 1.07▼ | 1.44▼ |
| MA200 | 1.00▼ | 0.99▼ | 1.00▼ | 1.29▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | -0.031▼ | -0.005▼ |
| RSI | 37.686▼ | 31.827▼ | 30.706▼ | 28.413▼ | 32.311▼ |
| STOCH | 53.305 | 8.854▼ | 4.523▼ | 13.627▼ | 24.765 |
| WILL %R | -59.804 | -84.351▼ | -84.351▼ | -95.404▼ | -96.410▼ |
| CCI | -0.962 | -60.007 | -87.427 | -133.087▼ | -243.026▼ |
|
Friday, August 15, 2025 06:50 AM
DYAI READ THE FULL DYAI RESEARCH REPORT Dyadic Applied BioSolutions, Inc. (NASDAQ:DYAI) announced second quarter 2025 results and held its first conference call under its new name. As we look ahead to ...
|
|
Thursday, August 14, 2025 05:20 AM
August 13, 2025Dyadic International, Inc. reports earnings inline with expectations. Reported EPS is $-0.06 EPS, expectations were $-0.06. Operator: Good evening, and welcome to Dyadic International's ...
|
|
Thursday, August 14, 2025 12:38 AM
Dyadic International Inc (DYAI) transitions to a revenue-driven model with promising market opportunities, despite facing financial hurdles and increased competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.8025 | 0.8025 | 0.729 | 0.7495 | 170,997 |
| 14/08/25 | 0.86 | 0.87 | 0.76 | 0.80 | 191,054 |
| 13/08/25 | 0.8555 | 0.90 | 0.82 | 0.82 | 113,337 |
| 12/08/25 | 0.82 | 0.8694 | 0.82 | 0.85 | 56,611 |
| 11/08/25 | 0.93 | 0.9753 | 0.77 | 0.8099 | 350,319 |
| 08/08/25 | 0.9501 | 0.9675 | 0.91 | 0.937 | 91,857 |
| 07/08/25 | 0.97 | 1.04 | 0.94 | 0.9499 | 73,954 |
| 06/08/25 | 1.00 | 1.0289 | 0.9802 | 0.9852 | 46,093 |
| 05/08/25 | 1.00 | 1.01 | 0.9708 | 0.9802 | 41,332 |
| 04/08/25 | 1.00 | 1.04 | 1.00 | 1.01 | 70,856 |
|
|
||||
|
|
||||
|
|