Dycom Industries, Inc (DY) Stock Price

348.44 ▲ +7.75 (+2.27%)
Open: 342.21 Vol: 404.2K Day's range: 340.79 - 349.51 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.92▲ 347.44▲ 347.40▲ 332.86▲ 308.07▲
MA10 347.36▲ 346.80▲ 344.78▲ 312.37▲ 298.30▲
MA20 347.49▲ 344.62▲ 339.59▲ 299.92▲ 280.09▲
MA50 346.95▲ 337.39▲ 323.33▲ 291.72▲ 225.79▲
MA100 344.75▲ 321.46▲ 305.88▲ 275.96▲ 193.65▲
MA200 340.06▲ 304.68▲ 296.69▲ 231.39▲ 145.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.154▼ -0.141▼ 5.865▲ 3.549▲
RSI 58.047▲ 63.426▲ 67.669▲ 75.997▲ 81.213▲
STOCH 60.934     79.202     83.983▲ 78.237     79.815    
WILL %R -23.604▲ -8.486▲ -3.795▲ -3.121▲ -2.243▲
CCI 111.264▲ 88.274     98.334     129.460▲ 224.558▲
Latest Filters Detected On DY
CDL $DY Marubozu Candlestick Pattern Detected Set Alert
Dycom Industries, Inc News
Monday, November 24, 2025 03:32 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineering and design services stocks fared in Q3, starting ...
Friday, November 21, 2025 04:05 PM
Fintel reports that on November 21, 2025, Keybanc maintained coverage of Dycom Industries (NYSE:DY) with a Overweight recommendation. Analyst Price Forecast Suggests 0.99% Downside As of November 17, ...
Friday, November 21, 2025 08:43 AM
The company, which provides contracting services focused on the telecom industry, is riding a wave of high demand.
DY historical stock data
date open high low close volume
25/11/25 342.21 349.51 340.79 348.44 404,200
24/11/25 331.44 343.69 329.82 340.69 439,900
21/11/25 325.80 335.42 320.02 326.49 576,400
20/11/25 334.41 350.87 322.58 323.37 749,100
19/11/25 324.48 350.00 317.09 325.29 1,106,400
18/11/25 290.03 300.50 289.21 296.20 473,800
17/11/25 291.20 300.00 289.21 293.77 443,900
14/11/25 279.86 292.99 273.03 291.20 355,800
13/11/25 293.11 296.21 279.46 282.69 271,200
12/11/25 290.58 297.58 290.58 295.57 289,900
Quote Details
52wk Low:131.37
52wk High:350.87
Vol:404.2K
Avg Vol(3m):7.4M
1Y Chng:+94.44%
1M Chng:+16.61%
Add to Watch List