| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.03▼ | 287.37▼ | 287.76▼ | 289.06▲ | 283.74▲ |
| MA10 | 286.00▼ | 288.43▼ | 289.44▼ | 289.54▲ | 270.41▲ |
| MA20 | 287.05▼ | 289.88▼ | 290.57▼ | 282.34▲ | 261.32▲ |
| MA50 | 288.23▼ | 289.14▼ | 288.99▼ | 269.98▲ | 211.32▲ |
| MA100 | 289.80▼ | 289.35▼ | 286.88▼ | 257.16▲ | 181.90▲ |
| MA200 | 290.67▼ | 285.73▼ | 271.94▲ | 214.07▲ | 138.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -0.682▼ | -0.757▼ | -0.257▼ | 0.752▲ |
| RSI | 27.398▼ | 30.867▼ | 37.300▼ | 60.201▲ | 70.807▲ |
| STOCH | 7.471▼ | 15.704▼ | 17.964▼ | 54.590 | 75.959 |
| WILL %R | -98.072▼ | -99.283▼ | -99.283▼ | -27.443 | -13.582▲ |
| CCI | -125.084▼ | -166.730▼ | -204.842▼ | 61.207 | 123.606▲ |
|
Monday, October 13, 2025 05:06 PM
Fintel reports that on October 13, 2025, UBS maintained coverage of Dycom Industries (NYSE:DY) with a Buy recommendation. Analyst Price Forecast Suggests 6.37% Upside As of September 30, 2025, the ...
|
|
Thursday, October 09, 2025 09:51 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Thursday, October 09, 2025 06:59 AM
Dycom Industries combines solid margins, low leverage, and multi-year fiber deployment contracts. Click here to find out why DY stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 291.54 | 294.75 | 288.69 | 290.90 | 187,900 |
| 10/10/25 | 291.78 | 294.82 | 284.14 | 284.33 | 313,700 |
| 09/10/25 | 293.68 | 293.89 | 288.59 | 289.68 | 279,500 |
| 08/10/25 | 282.63 | 294.35 | 282.55 | 294.09 | 251,800 |
| 07/10/25 | 290.00 | 292.00 | 281.71 | 286.30 | 461,500 |
| 06/10/25 | 289.28 | 291.86 | 287.02 | 288.66 | 330,500 |
| 03/10/25 | 292.95 | 293.34 | 285.59 | 286.45 | 534,700 |
| 02/10/25 | 292.56 | 294.35 | 286.9492 | 291.58 | 215,654 |
| 01/10/25 | 289.64 | 293.67 | 286.70 | 291.66 | 202,477 |
| 30/09/25 | 294.98 | 300.00 | 288.71 | 291.76 | 496,800 |
|
|
||||
|
|
||||
|
|