Dycom Industries, Inc (DY) Stock Price

418.60 ▼ -1.42 (-0.34%)
Open: 411.43 Vol: 0 Day's range: 411.43 - 426.01 Mar 02, 15:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 418.81▼ 420.89▼ 419.94▼ 422.55▼ 419.17▼
MA10 420.09▼ 420.28▼ 418.25▼ 421.73▼ 388.54▲
MA20 420.52▼ 417.79▲ 416.45▲ 411.63▲ 356.02▲
MA50 420.84▼ 419.01▼ 421.57▼ 377.68▲ 282.66▲
MA100 418.87▼ 421.06▼ 421.15▼ 344.62▲ 228.94▲
MA200 417.25▲ 420.38▼ 398.55▲ 298.50▲ 165.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.347▼ 0.304▲ 0.638▲ -1.765▼ 4.467▲
RSI 37.371▼ 48.397▼ 48.367▼ 57.341▲ 76.219▲
STOCH 28.885     59.644     59.264     51.677     79.574    
WILL %R -84.806▼ -53.875     -52.507     -61.056     -24.342▲
CCI -132.212▼ -36.345     39.498     -51.600     104.179▲
Latest Filters Detected On DY
GAP $DY Open Gap Down %2 Set Alert
Dycom Industries, Inc News
Monday, March 02, 2026 08:33 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
Friday, February 27, 2026 05:21 AM
WEST PALM BEACH, Fla., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) announced today that the Company will participate in the following upcoming institutional investor ...
Friday, February 13, 2026 12:00 AM
WEST PALM BEACH, Fla., Feb. 13, 2026 (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) will host a conference call to discuss fiscal 2026 fourth quarter and annual results on Wednesday, March 4, ...
DY historical stock data
date open high low close volume
02/03/26 410.63 426.01 410.63 418.155 286,595
27/02/26 414.51 422.65 410.54 420.02 362,400
26/02/26 430.17 431.01 401.00 420.51 389,503
25/02/26 433.40 433.40 422.47 425.47 371,100
24/02/26 415.80 431.585 407.48 428.58 225,365
23/02/26 429.50 429.50 416.87 420.34 308,500
20/02/26 418.16 433.79 418.16 429.73 274,151
19/02/26 412.10 420.74 411.97 419.40 261,100
18/02/26 423.27 430.00 411.485 412.68 305,957
17/02/26 420.48 426.59 415.40 422.43 201,932
Quote Details
52wk Low:131.37
52wk High:445.05
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+168.17%
1M Chng:+12.83%
Add to Watch List