| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.96▼ | 344.24▼ | 346.54▼ | 350.51▼ | 345.81▼ |
| MA10 | 344.07▼ | 346.41▼ | 346.99▼ | 351.07▼ | 317.89▲ |
| MA20 | 344.04▼ | 347.17▼ | 348.17▼ | 347.43▼ | 293.56▲ |
| MA50 | 346.34▼ | 351.87▼ | 351.48▼ | 312.71▲ | 236.27▲ |
| MA100 | 347.15▼ | 351.67▼ | 352.97▼ | 290.45▲ | 200.82▲ |
| MA200 | 348.55▼ | 352.04▼ | 327.97▲ | 244.87▲ | 149.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.297▼ | -0.417▼ | -2.682▼ | 4.220▲ |
| RSI | 42.940▼ | 40.683▼ | 39.756▼ | 54.979▲ | 72.943▲ |
| STOCH | 19.397▼ | 20.106 | 30.117 | 37.593 | 81.079▲ |
| WILL %R | -98.252▼ | -83.084▼ | -86.221▼ | -92.559▼ | -20.028▲ |
| CCI | -125.810▼ | -90.877 | -140.738▼ | -155.694▼ | 98.201 |
|
Monday, December 15, 2025 09:29 PM
After a near-doubling in the stock, the real question is whether Dycom’s record backlog and margin expansion can justify staying all-in at these levels.
|
|
Monday, December 08, 2025 05:00 AM
Dycom Industries (NYSE: DY) has outperformed the market over the past 5 years by 21.65% on an annualized basis producing an average annual return of 35.01%. Currently, Dycom Industries has a market ...
|
|
Friday, November 21, 2025 11:42 AM
The company, which provides contracting services focused on the telecom industry, is riding a wave of high demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 349.50 | 352.61 | 341.585 | 343.45 | 158,686 |
| 16/12/25 | 349.29 | 355.36 | 346.24 | 347.61 | 284,600 |
| 15/12/25 | 350.40 | 354.755 | 349.21 | 351.19 | 289,073 |
| 12/12/25 | 362.00 | 366.65 | 344.11 | 345.78 | 351,411 |
| 11/12/25 | 355.93 | 366.47 | 348.64 | 364.51 | 344,800 |
| 10/12/25 | 347.03 | 361.22 | 346.41 | 355.83 | 354,100 |
| 09/12/25 | 348.72 | 352.97 | 345.81 | 347.21 | 268,600 |
| 08/12/25 | 354.77 | 356.60 | 347.73 | 348.91 | 306,211 |
| 05/12/25 | 353.44 | 354.80 | 347.9869 | 351.80 | 203,812 |
| 04/12/25 | 349.66 | 358.24 | 346.88 | 354.40 | 312,300 |
|
|
||||
|
|
||||
|
|