Dycom Industries, Inc (DY) Stock Price

400.41 ▲ +5.41 (+1.37%)
Open: 390.95 Vol: 14.97K Day's range: 390.67 - 404.24 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 399.64▲ 398.56▲ 399.23▲ 395.52▲ 363.98▲
MA10 399.70▲ 399.33▲ 398.25▲ 380.38▲ 380.14▲
MA20 398.77▲ 397.49▲ 396.61▲ 361.97▲ 369.05▲
MA50 399.03▲ 395.81▲ 391.04▲ 381.63▲ 305.86▲
MA100 398.16▲ 388.38▲ 367.00▲ 367.88▲ 241.40▲
MA200 396.14▲ 365.28▲ 360.77▲ 320.19▲ 173.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.001▲ -0.138▼ 6.916▲ -3.975▼
RSI 58.333▲ 60.125▲ 61.751▲ 63.874▲ 63.248▲
STOCH 62.606     38.161     67.937     92.295▲ 28.781    
WILL %R -9.026▲ -28.224     -22.037▲ -4.760▲ -36.812    
CCI 84.939     31.851     74.090     86.381     56.286    
Latest Filters Detected On DY
CDL $DY Doji Candlestick Pattern Detected Set Alert
Dycom Industries, Inc News
Wednesday, April 15, 2026 05:39 AM
Dycom Industries Inc. (NYSE:DY) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On April 1, Eric Luebchow from Wells Fargo officially included Dycom Industries ...
Wednesday, April 15, 2026 05:12 AM
Dycom Industries Inc. (NYSE:DY) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On April 1, Eric Luebchow from Wells Fargo officially included Dycom Industries ...
Monday, April 06, 2026 01:21 PM
Dycom Industries, Inc. (NYSE: DY) today announced the appointment of Regina Salazar as Senior Vice President and Chief Information and Digital Officer, effective April 6, 2026. Ms. Salazar succeeds ...
DY historical stock data
date open high low close volume
16/04/26 390.95 404.24 390.67 400.41 356,447
15/04/26 393.895 395.57 386.793 395.00 436,249
14/04/26 399.30 401.80 388.46 392.25 521,547
13/04/26 391.37 398.72 388.0001 396.95 326,563
10/04/26 392.14 396.55 388.94 393.00 454,965
09/04/26 380.18 397.50 380.18 391.62 459,877
08/04/26 373.34 381.51 367.53 381.00 622,658
07/04/26 352.18 358.94 342.61 356.79 385,453
06/04/26 346.54 348.92 338.48 348.63 203,725
02/04/26 335.00 348.7783 333.028 348.15 300,207
Quote Details
52wk Low:149.38
52wk High:445.05
Vol:14.97K
Avg Vol(3m):7.4M
1Y Chng:+121.80%
1M Chng:+8.22%
Add to Watch List