| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.75▼ | 259.35▼ | 258.69▼ | 256.09▲ | 257.09▲ |
| MA10 | 259.11▼ | 258.67▼ | 258.12▼ | 252.96▲ | 260.15▼ |
| MA20 | 259.46▼ | 258.47▼ | 258.95▼ | 257.04▲ | 241.33▲ |
| MA50 | 258.84▼ | 257.58▲ | 254.00▲ | 260.08▼ | 201.86▲ |
| MA100 | 258.14▼ | 253.66▲ | 253.62▲ | 235.92▲ | 171.94▲ |
| MA200 | 259.09▼ | 254.19▲ | 261.35▼ | 203.59▲ | 134.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.007▲ | -0.313▼ | 0.290▲ | -1.234▼ |
| RSI | 38.252▼ | 48.607▼ | 52.837▲ | 50.412▲ | 62.562▲ |
| STOCH | 22.075 | 83.433▲ | 53.570 | 61.206 | 55.135 |
| WILL %R | -100.000▼ | -43.007 | -59.673 | -26.667 | -49.937 |
| CCI | -131.081▼ | 26.951 | -15.280 | 74.641 | 18.957 |
| ▲ MACD | $DY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 11, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Dycom (NYSE:DY) and its peers. Companies providing engineering and ...
|
|
Monday, September 08, 2025 05:25 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst other things, we'll want to see two things; firstly, a growing return on capital ...
|
|
Wednesday, September 03, 2025 08:33 PM
Looking back on engineering and design services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including EMCOR (NYSE:EME) and its peers. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 256.92 | 260.42 | 255.35 | 257.84 | 276,500 |
| 11/09/25 | 259.47 | 262.14 | 256.36 | 258.83 | 277,040 |
| 10/09/25 | 255.82 | 263.40 | 255.82 | 259.27 | 355,700 |
| 09/09/25 | 249.13 | 253.80 | 249.13 | 252.01 | 395,537 |
| 08/09/25 | 248.99 | 252.68 | 246.19 | 252.50 | 442,900 |
| 05/09/25 | 254.63 | 255.14 | 243.80 | 248.34 | 358,000 |
| 04/09/25 | 251.25 | 254.29 | 250.02 | 254.00 | 392,300 |
| 03/09/25 | 246.44 | 250.61 | 246.14 | 248.99 | 368,800 |
| 02/09/25 | 248.88 | 248.88 | 242.55 | 245.31 | 478,100 |
| 29/08/25 | 255.91 | 255.91 | 250.36 | 252.47 | 278,600 |
|
|
||||
|
|
||||
|
|