Dycom Industries, Inc (DY) Stock Price

361.07 ▲ +3.11 (+0.87%)
Open: 359.62 Vol: 8.59K Day's range: 356.90 - 366.22 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.76▼ 362.69▼ 361.80▼ 358.09▲ 383.02▼
MA10 361.95▼ 362.17▼ 360.03▲ 362.78▼ 384.63▼
MA20 362.52▼ 359.97▲ 356.16▲ 391.34▼ 359.39▲
MA50 362.38▼ 357.09▲ 359.53▲ 382.53▼ 289.75▲
MA100 360.86▲ 359.83▲ 378.29▼ 352.83▲ 232.68▲
MA200 357.01▲ 381.83▼ 396.37▼ 307.04▲ 167.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ 0.048▲ 1.159▲ -5.741▼ -5.336▼
RSI 37.987▼ 53.011▲ 54.498▲ 40.638▼ 54.909▲
STOCH 23.058     57.458     66.936     19.330▼ 48.665    
WILL %R -86.826▼ -49.807     -36.191     -82.897▼ -76.007▼
CCI -133.819▼ -42.599     54.327     -49.250     -40.707    
Latest Filters Detected On DY
MA $DY Price Crossed Above MA(7) Set Alert
CDL $DY Doji Candlestick Pattern Detected Set Alert
Dycom Industries, Inc News
Monday, March 16, 2026 06:00 AM
Fiber drives a significant amount of demand for Dycom Industries, and is likely to help it deliver up to another 10 years of profitable growth. FTTH gets the attention now, but we can also expect long ...
Saturday, March 14, 2026 06:42 PM
Dycom Industries (NYSE:DY) has announced plans for a flagship, immersive workforce training center in Georgia. The new campus is designed to address skilled labor needs tied to digital infrastructure ...
Thursday, March 12, 2026 07:07 PM
WEST PALM BEACH, Fla., March 12, 2026 (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY), a leading provider of specialty contracting services to the telecommunications and digital infrastructure ...
DY historical stock data
date open high low close volume
17/03/26 359.62 366.22 356.90 361.07 267,840
16/03/26 355.54 359.99 351.495 357.96 450,970
13/03/26 361.53 361.80 347.10 347.23 424,735
12/03/26 358.88 366.60 355.29 357.25 386,809
11/03/26 366.45 368.78 353.64 366.95 328,178
10/03/26 364.40 377.08 359.60 362.97 591,689
09/03/26 349.82 364.85 346.64 360.29 647,943
06/03/26 357.24 369.57 354.40 357.07 296,117
05/03/26 381.00 381.00 352.00 369.98 826,639
04/03/26 421.50 421.51 376.88 387.07 911,336
Quote Details
52wk Low:131.37
52wk High:445.05
Vol:8.59K
Avg Vol(3m):6.5M
1Y Chng:+128.60%
1M Chng:-7.82%
Add to Watch List