| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.86▼ | 28.85▼ | 30.29▼ | 33.74▼ |
| MA10 | 28.78▼ | 29.03▼ | 29.17▼ | 31.41▼ | 36.60▼ |
| MA20 | 28.84▼ | 29.50▼ | 29.77▼ | 34.09▼ | 36.92▼ |
| MA50 | 29.49▼ | 30.58▼ | 31.14▼ | 37.91▼ | 36.49▼ |
| MA100 | 30.40▼ | 31.51▼ | 32.57▼ | 37.02▼ | N/A |
| MA200 | 31.44▼ | 33.88▼ | 35.39▼ | 40.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.041▼ | -0.063▼ | -0.422▼ | -1.216▼ |
| RSI | 34.659▼ | 26.708▼ | 18.404▼ | 30.385▼ | 39.615▼ |
| STOCH | 3.468▼ | 39.496 | 33.954 | 7.795▼ | 12.751▼ |
| WILL %R | -96.089▼ | -86.391▼ | -89.956▼ | -97.940▼ | -98.922▼ |
| CCI | -93.145 | -116.600▼ | -116.971▼ | -169.440▼ | -194.634▼ |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 29.50 | 29.50 | 28.23 | 28.47 | 390,100 |
| 31/07/25 | 30.50 | 30.65 | 29.62 | 29.70 | 328,900 |
| 30/07/25 | 30.82 | 31.48 | 30.19 | 30.40 | 222,400 |
| 29/07/25 | 32.13 | 32.325 | 30.57 | 30.73 | 369,900 |
| 28/07/25 | 33.05 | 33.18 | 32.15 | 32.15 | 222,678 |
| 25/07/25 | 32.20 | 33.30 | 32.20 | 32.88 | 287,059 |
| 24/07/25 | 32.40 | 32.49 | 32.01 | 32.20 | 275,035 |
| 23/07/25 | 32.48 | 32.7999 | 32.02 | 32.30 | 307,640 |
| 22/07/25 | 32.485 | 32.7031 | 31.50 | 32.00 | 432,797 |
| 21/07/25 | 32.84 | 33.83 | 32.76 | 33.22 | 777,686 |
|
|
||||
|
|
||||
|
|