| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.28▼ | 33.74▼ | 32.88▲ | 30.33▲ | 30.76▲ |
| MA10 | 33.43▼ | 32.85▲ | 31.08▲ | 30.20▲ | 30.28▲ |
| MA20 | 33.85▼ | 31.01▲ | 30.25▲ | 29.98▲ | 27.75▲ |
| MA50 | 33.16▼ | 30.20▲ | 29.92▲ | 28.35▲ | 32.29▲ |
| MA100 | 31.20▲ | 29.99▲ | 29.61▲ | 27.11▲ | N/A |
| MA200 | 30.41▲ | 29.69▲ | 30.71▲ | 31.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.305▲ | 0.530▲ | 0.061▲ | 0.980▲ |
| RSI | 40.190▼ | 68.842▲ | 69.602▲ | 61.230▲ | 54.225▲ |
| STOCH | 9.290▼ | 83.449▲ | 88.859▲ | 43.622 | 50.832 |
| WILL %R | -98.639▼ | -29.875 | -28.694 | -21.193▲ | -37.283 |
| CCI | -90.339 | 46.528 | 110.876▲ | 213.566▲ | 69.289 |
| ▲ PSAR&MOM | $DXYZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DXYZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DXYZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DXYZ Price Crossed Above MA(200) | Set Alert |
| MA | $DXYZ Price Crossed Above MA(26) | Set Alert |
| MA | $DXYZ Price Crossed Above MA(13) | Set Alert |
| MA | $DXYZ Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DXYZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DXYZ Price Breaks 10 Days High | Set Alert |
|
Sunday, November 09, 2025 03:00 PM
Stocks declined this week, with the S&P down 2.7% and the Nasdaq falling 4.43%, amid AI-related valuation concerns and recession fears. Despite economic worries, bond yields and credit spreads ...
|
|
Sunday, November 09, 2025 03:00 PM
Stocks declined this week, with the S&P down 2.7% and the Nasdaq falling 4.43%, amid AI-related valuation concerns and recession fears. Despite economic worries, bond yields and credit spreads ...
|
|
Thursday, November 06, 2025 05:01 AM
NEW YORK--(BUSINESS WIRE)-- Destiny Tech100 Inc. (DXYZ) today announced financial results for the quarter ended September 30, 2025. The fund reported a net asset value (NAV) of $11.37 per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 30.025 | 34.72 | 30.025 | 33.05 | 2,515,815 |
| 27/01/26 | 29.40 | 29.65 | 28.84 | 29.64 | 628,377 |
| 26/01/26 | 30.31 | 30.4499 | 29.10 | 29.25 | 889,287 |
| 23/01/26 | 30.25 | 30.69 | 29.75 | 30.15 | 849,961 |
| 22/01/26 | 29.60 | 30.3699 | 28.96 | 29.54 | 962,425 |
| 21/01/26 | 29.84 | 29.9446 | 28.10 | 28.49 | 1,003,647 |
| 20/01/26 | 30.29 | 30.5801 | 29.51 | 29.75 | 1,006,661 |
| 16/01/26 | 31.47 | 31.80 | 29.78 | 30.93 | 992,606 |
| 15/01/26 | 30.70 | 32.2991 | 30.05 | 30.69 | 1,606,465 |
| 14/01/26 | 30.07 | 30.55 | 28.878 | 30.55 | 1,080,514 |
|
|
||||
|
|
||||
|
|