| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.87▲ | 38.09▼ | 38.17▼ | 32.42▲ | 25.97▲ |
| MA10 | 38.02▼ | 38.06▼ | 37.58▲ | 28.54▲ | 25.95▲ |
| MA20 | 38.10▼ | 37.34▲ | 35.02▲ | 25.12▲ | 26.72▲ |
| MA50 | 38.34▼ | 33.27▲ | 30.18▲ | 25.53▲ | 35.84▲ |
| MA100 | 37.81▲ | 29.74▲ | 26.13▲ | 26.70▲ | N/A |
| MA200 | 35.46▲ | 25.82▲ | 25.10▲ | 32.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.250▼ | 0.052▲ | 1.731▲ | 1.077▲ |
| RSI | 46.068▼ | 61.651▲ | 71.154▲ | 85.554▲ | 60.130▲ |
| STOCH | 33.171 | 53.509 | 57.681 | 87.250▲ | 37.028 |
| WILL %R | -53.488 | -56.832 | -38.553 | -15.017▲ | -14.199▲ |
| CCI | -37.826 | -26.976 | 52.307 | 192.395▲ | 304.669▲ |
| ▲ GAP | $DXYZ Open Gap Up %5 | Set Alert |
| ▲ GAP | $DXYZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $DXYZ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DXYZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DXYZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DXYZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DXYZ Price Breaks 10 Days High | Set Alert |
|
Friday, June 06, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, May 07, 2025 05:00 PM
Envestnet Asset Management Inc. purchased a new position in Destiny Tech100 Inc. (NYSE:DXYZ – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, March 24, 2025 05:00 PM
Commonwealth Equity Services LLC lowered its position in Destiny Tech100 Inc. (NYSE:DXYZ – Free Report) by 53.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 40.47 | 40.98 | 36.00 | 37.96 | 7,505,043 |
| 11/12/25 | 34.30 | 37.00 | 33.50 | 37.00 | 4,433,409 |
| 10/12/25 | 31.19 | 32.50 | 29.99 | 31.85 | 3,870,893 |
| 09/12/25 | 28.15 | 28.38 | 26.80 | 27.85 | 1,445,900 |
| 08/12/25 | 28.73 | 28.80 | 26.861 | 27.46 | 1,701,000 |
| 05/12/25 | 27.76 | 28.00 | 25.15 | 26.29 | 1,925,600 |
| 04/12/25 | 25.58 | 26.75 | 25.1704 | 26.44 | 1,120,244 |
| 03/12/25 | 23.92 | 24.49 | 23.765 | 24.49 | 541,195 |
| 02/12/25 | 23.00 | 23.379 | 22.89 | 23.35 | 367,200 |
| 01/12/25 | 22.52 | 22.80 | 22.18 | 22.75 | 329,167 |
|
|
||||
|
|
||||
|
|