| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.28▼ | 1.28▼ | 1.32▼ | 1.25▲ |
| MA10 | 1.30▼ | 1.31▼ | 1.31▼ | 1.31▼ | 1.19▲ |
| MA20 | 1.31▼ | 1.30▼ | 1.30▼ | 1.29▼ | 1.26▲ |
| MA50 | 1.25▲ | 1.27▼ | 1.27▼ | 1.19▲ | N/A |
| MA100 | 1.26▲ | 1.21▲ | 1.21▲ | N/A | N/A |
| MA200 | 1.22▲ | 1.29▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | -0.005▼ | N/A |
| RSI | 48.120▼ | 48.314▼ | 48.376▼ | 50.319▲ | 43.957▼ |
| STOCH | 14.945▼ | 13.384▼ | 13.384▼ | 46.805 | 62.989 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.857 | -43.243 |
| CCI | -96.009 | -97.989 | -96.133 | -59.332 | 59.157 |
|
Wednesday, June 11, 2025 09:00 AM
Decent Holding Inc., through its subsidiaries, provides industrial wastewater treatment services in the People’s Republic of China. The company also offers ecological river restoration and river ...
|
|
Tuesday, June 03, 2025 03:16 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Decent Holding Inc. Announces the Approval of Dual-Class Share Structure and Governance Enhancements
Tuesday, June 03, 2025 05:00 AM
Yantai, China, June 03, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (Nasdaq: DXST) (“Decent” or the “Company”), an established wastewater treatment services provider in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.36 | 1.36 | 1.23 | 1.27 | 28,900 |
| 12/06/25 | 1.3582 | 1.38 | 1.211 | 1.36 | 53,438 |
| 11/06/25 | 1.306 | 1.356 | 1.23 | 1.30 | 12,300 |
| 10/06/25 | 1.34 | 1.34 | 1.34 | 1.34 | 7,905 |
| 09/06/25 | 1.2452 | 1.3109 | 1.2311 | 1.31 | 27,242 |
| 06/06/25 | 1.29 | 1.32 | 1.237 | 1.24 | 8,300 |
| 05/06/25 | 1.38 | 1.38 | 1.261 | 1.33 | 8,700 |
| 04/06/25 | 1.32 | 1.38 | 1.24 | 1.29 | 23,277 |
| 03/06/25 | 1.28 | 1.40 | 1.28 | 1.35 | 21,595 |
| 02/06/25 | 1.3401 | 1.395 | 1.1801 | 1.32 | 49,567 |
|
|
||||
|
|
||||
|
|