Decent Holding Inc. (DXST) Stock Price

0.229 ▼ -0.031 (-11.92%)
Open: 0.2176 Vol: 18.48M Day's range: 0.2105 - 0.2424 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▲ 0.23▼ 0.32▼ 0.20▲
MA10 0.23▲ 0.23▲ 0.24▼ 0.24▼ 0.81▼
MA20 0.22▲ 0.24▼ 0.31▼ 0.20▲ 1.12▼
MA50 0.23▲ 0.34▼ 0.29▼ 0.90▼ 1.19▼
MA100 0.24▼ 0.29▼ 0.22▲ 1.17▼ N/A    
MA200 0.33▼ 0.22▲ 0.51▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.011▼ 0.065▲ -0.151▼
RSI 52.732▲ 39.771▼ 39.704▼ 39.922▼ 34.051▼
STOCH 75.941     38.771     27.042     59.238     3.453▼
WILL %R -40.336     -69.404     -78.579▼ -68.772     -93.741▼
CCI 78.774     6.090     -59.419     8.489     -78.013    
Latest Filters Detected On DXST
MA $DXST Price Crossed Above MA(26) Set Alert
GAP $DXST Open Gap Down %5 Set Alert
GAP $DXST Open Gap Down %3 Set Alert
GAP $DXST Open Gap Down %2 Set Alert
Decent Holding Inc. News
Friday, March 13, 2026 05:06 AM
Decent Holding (DXST) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on March 4, 2026 for FY. Decent Holding (DXST) does not have any upcoming ...
Thursday, March 12, 2026 08:00 AM
The company announced a 1-for-25 reverse split to maintain compliance with Nasdaq’s minimum bid price requirement.
Thursday, March 12, 2026 04:29 AM
The Reverse Share Split was approved by a vote of the Company’s shareholders at its extraordinary meeting of shareholders held on February 23, 2026.
DXST historical stock data
date open high low close volume
13/03/26 0.2176 0.2424 0.2105 0.229 18,482,296
12/03/26 0.2778 0.2999 0.227 0.26 81,469,155
11/03/26 0.4988 0.56 0.42 0.4421 124,417,720
10/03/26 0.2933 0.489 0.2847 0.3986 390,678,443
09/03/26 0.2777 0.37 0.2482 0.265 108,432,401
06/03/26 0.1601 0.37 0.16 0.28 590,000,252
05/03/26 0.1522 0.18 0.1504 0.1525 24,225,306
04/03/26 0.1177 0.2949 0.1027 0.2049 950,604,013
03/03/26 0.0963 0.0975 0.0787 0.0812 3,336,324
02/03/26 0.1132 0.1132 0.093 0.0983 2,362,088
Quote Details
52wk Low:0.079
52wk High:2.48
Vol:18.48M
Avg Vol(3m):929.8M
1Y Chng:-78.60%
1M Chng:-87.95%
Add to Watch List