Decent Holding Inc. (DXST) Stock Price

2.26 ▲ +0.59 (+35.33%)
Open: 1.64 Vol: 0 Day's range: 1.64 - 2.41 Jan 29, 12:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 1.97▲ 1.91▲ 1.81▲ 1.69▲
MA10 2.05▲ 1.82▲ 1.76▲ 1.74▲ 1.56▲
MA20 1.87▲ 1.70▲ 1.72▲ 1.61▲ 1.47▲
MA50 1.70▲ 1.76▲ 1.73▲ 1.54▲ 1.32▲
MA100 1.74▲ 1.70▲ 1.60▲ 1.45▲ N/A    
MA200 1.77▲ 1.55▲ 1.53▲ 1.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.067▲ 0.059▲ 0.037▲ 0.058▲
RSI 70.340▲ 70.772▲ 67.410▲ 69.147▲ 66.842▲
STOCH 65.210     88.929▲ 84.486▲ 72.581     62.952    
WILL %R -37.821     -33.523     -28.780     -23.047▲ -19.565▲
CCI 72.305     177.847▲ 210.660▲ 200.717▲ 181.786▲
Latest Filters Detected On DXST
MA $DXST Price Crossed Above MA(7) Set Alert
▲ BREAK $DXST Price Breaks 60 Days High Set Alert
▲ BREAK $DXST Price Breaks 30 Days High Set Alert
▲ BREAK $DXST Price Breaks 20 Days High Set Alert
▲ BREAK $DXST Price Breaks 10 Days High Set Alert
Decent Holding Inc. News
D. Boral Capital acted as Exclusive Placement Agent to Decent Holding Inc. (Nasdaq:DXST) in Connection with its ~$8,000,000 Registered Follow-On Offering
Monday, December 01, 2025 01:40 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 1, 2025 / On November 11, 2025, Decent Holding Inc. (NASDAQ:DXST) ("Decent" or the "Company"), an established wastewater treatment services ...
Decent Holding Inc. Announces Pricing of US$8 Million Registered Offering of Class A Ordinary Shares and Warrants
Tuesday, November 11, 2025 01:00 AM
YANTAI, China, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (NASDAQ: DXST) (“Decent” or the “Company”), an established wastewater treatment services provider in China, today announced the ...
Decent Holding Stock Short Interest Report | NASDAQ:DXST | Benzinga
Sunday, November 02, 2025 04:00 PM
Short interest in Decent Holding Inc (NASDAQ:DXST) increased during the last reporting period, rising from 2.96K to 4.60K. This put 0.35% of the company's publicly available shares short.
DXST historical stock data
date open high low close volume
29/01/26 1.64 2.43 1.64 2.135 3,848,423
28/01/26 1.61 1.70 1.52 1.67 1,335,300
27/01/26 1.70 1.76 1.38 1.60 3,078,600
26/01/26 1.94 1.95 1.45 1.72 8,641,497
23/01/26 1.80 2.00 1.72 1.94 4,410,100
22/01/26 1.78 1.92 1.66 1.80 5,968,900
21/01/26 1.71 1.92 1.59 1.79 5,904,300
20/01/26 1.70 1.75 1.31 1.71 14,210,200
16/01/26 1.50 1.55 1.15 1.50 4,138,244
15/01/26 1.58 1.59 1.46 1.50 804,647
Quote Details
52wk Low:0.85
52wk High:2.43
Vol:0
Avg Vol(3m):29.3M
1Y Chng:+59.33%
1M Chng:+64.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.33M