| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.32▼ | 1.33▼ | 1.30▼ | 1.31▼ |
| MA10 | 1.34▼ | 1.35▼ | 1.36▼ | 1.31▼ | 1.32▼ |
| MA20 | 1.35▼ | 1.36▼ | 1.35▼ | 1.33▼ | 1.26▼ |
| MA50 | 1.36▼ | 1.37▼ | 1.39▼ | 1.34▼ | N/A |
| MA100 | 1.36▼ | 1.32▼ | 1.32▼ | 1.28▼ | N/A |
| MA200 | 1.30▼ | 1.28▼ | 1.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | -0.011▼ | -0.001▼ |
| RSI | 36.221▼ | 37.320▼ | 38.017▼ | 38.988▼ | 44.771▼ |
| STOCH | 33.333 | 36.111 | 41.944 | 19.939▼ | 32.904 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.593▼ | -84.615▼ |
| CCI | -269.330▼ | -295.215▼ | -285.968▼ | -263.735▼ | -45.990 |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.32 | 1.32 | 1.18 | 1.20 | 20,088 |
| 29/10/25 | 1.29 | 1.33 | 1.22 | 1.32 | 15,300 |
| 28/10/25 | 1.33 | 1.33 | 1.29 | 1.29 | 5,841 |
| 27/10/25 | 1.31 | 1.34 | 1.31 | 1.34 | 1,479 |
| 24/10/25 | 1.30 | 1.35 | 1.30 | 1.34 | 5,502 |
| 23/10/25 | 1.45 | 1.45 | 1.29 | 1.30 | 14,265 |
| 22/10/25 | 1.375 | 1.375 | 1.29 | 1.302 | 4,178 |
| 21/10/25 | 1.37 | 1.38 | 1.3101 | 1.3101 | 3,325 |
| 20/10/25 | 1.2974 | 1.37 | 1.2974 | 1.37 | 2,839 |
| 17/10/25 | 1.30 | 1.34 | 1.29 | 1.3192 | 4,452 |
|
|
||||
|
|
||||
|
|