Decent Holding Inc. (DXST) Stock Price

1.53 ▲ +0.12 (+8.51%)
Open: 1.47 Vol: 63.67K Day's range: 1.4601 - 1.58 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.52▼ 1.52▼ 1.46▲ 1.62▼
MA10 1.51▼ 1.51▼ 1.50▼ 1.51▲ 1.44▲
MA20 1.49▼ 1.45▲ 1.47▲ 1.61▼ 1.36▲
MA50 1.46▲ 1.53▼ 1.59▼ 1.44▲ N/A    
MA100 1.56▼ 1.49▼ 1.47▲ 1.36▲ N/A    
MA200 1.47▲ 1.40▲ 1.38▲ 1.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.013▲ -0.029▼ 0.024▲
RSI 48.772▼ 48.594▼ 46.908▼ 50.791▲ 53.574▲
STOCH 50.595     47.517     58.408     35.794     66.456    
WILL %R -100.000▼ -41.176     -41.176     -40.741     -34.490    
CCI -88.745     -1.816     12.395     -23.008     22.282    
Latest Filters Detected On DXST
RSI $DXST RSI(14) Crossed Above 50 Set Alert
MA $DXST Price Crossed Above MA(50) Set Alert
MA $DXST Price Crossed Above MA(7) Set Alert
▲ GAP $DXST Open Gap Up %3 Set Alert
▲ GAP $DXST Open Gap Up %2 Set Alert
Decent Holding Inc. News
Decent Holding Inc. Cl A
Saturday, December 13, 2025 02:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
D. Boral Capital acted as Exclusive Placement Agent to Decent Holding Inc. (Nasdaq:DXST) in Connection with its ~$8,000,000 Registered Follow-On Offering
Monday, December 01, 2025 11:41 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 1, 2025 / On November 11, 2025, Decent Holding Inc. (NASDAQ:DXST) ("Decent" or the "Company"), an established wastewater treatment services ...
Decent Holding Inc Class A Ordinary Shares (DXST) Option Chain
Tuesday, June 03, 2025 03:16 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
DXST historical stock data
date open high low close volume
12/12/25 1.47 1.58 1.4601 1.53 63,670
11/12/25 1.46 1.617 1.36 1.41 386,900
10/12/25 1.42 1.5132 1.408 1.43 14,708
09/12/25 1.35 1.65 1.21 1.57 286,300
08/12/25 1.41 1.45 1.35 1.37 806,900
05/12/25 1.56 1.61 1.42 1.44 630,400
04/12/25 1.61 1.679 1.4201 1.63 1,443,574
03/12/25 1.59 1.75 1.57 1.63 1,427,400
02/12/25 1.52 1.65 1.49 1.57 1,369,601
01/12/25 1.62 1.62 1.46 1.54 1,670,229
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:63.67K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+27.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.71M