| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.01▼ | 1.08▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.02▼ | 1.12▼ |
| MA20 | 1.13▼ | 1.14▼ | 1.15▼ | 1.10▼ | N/A |
| MA50 | 1.17▼ | 1.18▼ | 1.21▼ | 1.17▼ | N/A |
| MA100 | 1.27▼ | 1.24▼ | 1.28▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | -0.008▼ | N/A |
| RSI | 38.943▼ | 38.861▼ | 39.531▼ | 39.521▼ | N/A |
| STOCH | 30.952 | 27.249 | 20.833 | 25.688 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.654▼ | -92.660▼ |
| CCI | -163.131▼ | -162.497▼ | -169.939▼ | -112.233▼ | -90.032 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.9989 | 0.999 | 0.9453 | 0.9557 | 21,018 |
| 30/04/25 | 0.95 | 0.99 | 0.9102 | 0.9601 | 29,306 |
| 28/04/25 | 1.03 | 1.10 | 1.01 | 1.055 | 44,162 |
| 25/04/25 | 1.08 | 1.14 | 1.009 | 1.01 | 20,230 |
| 24/04/25 | 1.07 | 1.14 | 1.04 | 1.05 | 20,059 |
| 23/04/25 | 1.08 | 1.089 | 1.00 | 1.0299 | 16,882 |
| 22/04/25 | 0.98 | 1.0826 | 0.9653 | 1.0826 | 11,787 |
| 21/04/25 | 1.015 | 1.02 | 0.9506 | 0.97 | 24,834 |
| 17/04/25 | 1.10 | 1.10 | 0.9801 | 1.06 | 21,937 |
| 16/04/25 | 1.195 | 1.195 | 1.05 | 1.07 | 9,790 |
|
|
||||
|
|
||||
|
|