| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.52▼ | 1.50▼ | 1.46▲ | 1.35▲ |
| MA10 | 1.50▼ | 1.43▲ | 1.41▲ | 1.36▲ | 1.28▲ |
| MA20 | 1.38▲ | 1.31▲ | 1.29▲ | 1.29▲ | 1.26▲ |
| MA50 | 1.28▲ | 1.26▲ | 1.25▲ | 1.26▲ | N/A |
| MA100 | 1.26▲ | 1.26▲ | 1.24▲ | 1.23▲ | N/A |
| MA200 | 1.25▲ | 1.23▲ | 1.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.030▲ | 0.033▲ | 0.034▲ |
| RSI | 60.354▲ | 62.168▲ | 62.259▲ | 66.219▲ | 56.267▲ |
| STOCH | 68.544 | 87.296▲ | 82.458▲ | 74.994 | 53.455 |
| WILL %R | -20.513▲ | -18.605▲ | -18.605▲ | -19.643▲ | -17.460▲ |
| CCI | 44.183 | 67.935 | 82.862 | 140.682▲ | 256.736▲ |
| ▲ GAP | $DXST Open Gap Up %2 | Set Alert |
|
Tuesday, August 12, 2025 10:00 PM
YANTAI, China, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (NASDAQ: DXST) (“Decent” or the “Company”), an established wastewater treatment services provider in China, today announced its ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.52 | 1.55 | 1.481 | 1.55 | 29,981 |
| 12/09/25 | 1.44 | 1.57 | 1.38 | 1.48 | 65,700 |
| 11/09/25 | 1.482 | 1.66 | 1.32 | 1.38 | 54,100 |
| 10/09/25 | 1.32 | 1.49 | 1.18 | 1.49 | 516,500 |
| 09/09/25 | 1.32 | 1.48 | 1.271 | 1.42 | 115,900 |
| 08/09/25 | 1.27 | 1.38 | 1.26 | 1.33 | 28,800 |
| 05/09/25 | 1.32 | 1.32 | 1.25 | 1.256 | 6,900 |
| 04/09/25 | 1.21 | 1.31 | 1.20 | 1.3049 | 52,114 |
| 03/09/25 | 1.17 | 1.31 | 1.16 | 1.21 | 6,900 |
| 02/09/25 | 1.19 | 1.21 | 1.184 | 1.20 | 14,900 |
|
|
||||
|
|
||||
|
|