| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▲ | 12.80▲ | 12.78▲ | 12.75▼ | 12.63▲ |
| MA10 | 12.78▲ | 12.81▲ | 12.92▼ | 13.20▼ | 11.85▲ |
| MA20 | 12.84▲ | 13.08▼ | 12.87▲ | 12.76▼ | 10.63▲ |
| MA50 | 12.07▲ | 11.63▲ | 11.46▲ | 11.67▲ | 9.10▲ |
| MA100 | 10.72▲ | 10.06▲ | 9.87▲ | 10.41▲ | 8.99▲ |
| MA200 | 9.30▲ | 9.27▲ | 9.27▲ | 9.10▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.141▼ | -0.143▼ | -0.130▼ | 0.247▲ |
| RSI | 57.508▲ | 57.814▲ | 58.023▲ | 53.427▲ | 66.342▲ |
| STOCH | 80.000 | 32.707 | 17.270▼ | 29.153 | 87.882▲ |
| WILL %R | 0.000▲ | -75.849▼ | -75.849▼ | -58.928 | -26.000 |
| CCI | 126.457▲ | -21.109 | -46.920 | -44.610 | 103.804▲ |
| CDL | $DXR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 05:13 AM
Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting at the MedAxiom Cardiovascular (CV) Transforum Fall’25 Conference being ...
|
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Tuesday, September 30, 2025 05:10 AM
Three Studies Validate BVA-Guided Care Significantly Cuts Hospital Readmissions and Boosts Survival in High-Cost Heart Failure SegmentsOAK RIDGE, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 12.70 | 13.06 | 12.60 | 12.70 | 3,645 |
| 14/10/25 | 12.70 | 12.8999 | 12.70 | 12.83 | 1,924 |
| 13/10/25 | 12.8116 | 12.88 | 12.8116 | 12.88 | 1,654 |
| 10/10/25 | 12.6074 | 12.61 | 12.52 | 12.61 | 2,847 |
| 09/10/25 | 12.725 | 12.725 | 12.725 | 12.725 | 596 |
| 08/10/25 | 13.91 | 13.91 | 12.564 | 13.0785 | 27,140 |
| 07/10/25 | 13.50 | 13.50 | 13.00 | 13.4455 | 3,361 |
| 06/10/25 | 13.387 | 13.95 | 13.387 | 13.8101 | 4,592 |
| 03/10/25 | 13.90 | 14.00 | 13.8059 | 13.8993 | 2,495 |
| 02/10/25 | 13.7607 | 14.00 | 13.7607 | 14.00 | 1,221 |
|
|
||||
|
|
||||
|
|