5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.80▼ | 10.19▲ |
MA10 | 10.47▲ | 10.41▲ | 10.43▲ | 10.60▲ | 9.75▲ |
MA20 | 10.30▲ | 10.14▲ | 10.12▲ | 10.25▲ | 8.88▲ |
MA50 | 9.57▲ | 9.29▲ | 9.17▲ | 9.67▲ | 8.59▲ |
MA100 | 8.70▲ | 8.48▲ | 8.47▲ | 8.73▲ | 8.69▲ |
MA200 | 8.61▲ | 8.71▲ | 8.69▲ | 8.52▲ | 9.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | 0.011▲ | 0.007▲ | 0.045▲ | 0.215▲ |
RSI | 55.887▲ | 58.965▲ | 59.209▲ | 57.561▲ | 64.199▲ |
STOCH | 36.320 | 56.306 | 57.966 | 74.579 | 71.175 |
WILL %R | -31.356 | -28.030 | -28.030 | -32.338 | -16.332▲ |
CCI | 58.291 | 85.942 | 85.645 | 74.540 | 144.373▲ |
Tuesday, August 12, 2025 05:11 AM
The celebration marks a major milestone for the patent-pending, next-generation, rapid, compact, and hand-held Daxor BVA™. Oak Ridge, TN, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: ...
|
Thursday, August 07, 2025 06:41 AM
Daxor Corporation has announced a major milestone, securing FDA 510(k) clearance for its cutting-edge Blood Volume Analyzer (BVA), a compact, hand-held device ...
|
Thursday, August 07, 2025 05:39 AM
Investing.com -- Daxor Corporation (NASDAQ: DXR) stock surged 40% after the company received FDA 510 (k) clearance for its next-generation blood volume analysis system, a rapid, compact, hand-held ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 10.73 | 10.73 | 10.73 | 10.73 | 10,235 |
18/08/25 | 10.3838 | 11.02 | 10.3601 | 11.02 | 8,602 |
15/08/25 | 10.2753 | 10.63 | 10.2753 | 10.60 | 5,434 |
14/08/25 | 10.89 | 10.89 | 10.01 | 10.61 | 4,863 |
13/08/25 | 11.28 | 11.28 | 10.2644 | 11.03 | 4,679 |
12/08/25 | 10.05 | 11.38 | 10.05 | 11.38 | 25,904 |
11/08/25 | 10.35 | 10.45 | 9.5309 | 10.09 | 37,146 |
08/08/25 | 10.30 | 10.40 | 9.80 | 10.02 | 35,126 |
07/08/25 | 10.85 | 11.21 | 9.63 | 10.50 | 1,392,624 |
06/08/25 | 9.8765 | 10.00 | 9.805 | 10.00 | 596 |
|
|
||||
|
|
||||
|
|