| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.16▲ | 11.16▲ | 11.72▼ | 12.02▼ |
| MA10 | 11.27▲ | 11.41▼ | 11.55▼ | 11.97▼ | 12.82▼ |
| MA20 | 11.84▼ | 11.90▼ | 11.98▼ | 12.17▼ | 12.98▼ |
| MA50 | 12.18▼ | 12.37▼ | 12.46▼ | 12.95▼ | 11.01▲ |
| MA100 | 12.49▼ | 12.19▼ | 11.96▼ | 13.01▼ | 9.86▲ |
| MA200 | 11.11▲ | 10.26▲ | 10.12▲ | 11.36▼ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.084▼ | -0.095▼ | -0.067▼ | -0.368▼ |
| RSI | 35.199▼ | 36.618▼ | 38.039▼ | 32.945▼ | 42.478▼ |
| STOCH | 8.702▼ | 3.167▼ | 2.114▼ | 11.100▼ | 17.084▼ |
| WILL %R | -88.732▼ | -88.732▼ | -88.732▼ | -87.567▼ | -93.797▼ |
| CCI | -40.963 | -48.517 | -57.732 | -212.979▼ | -150.505▼ |
| MA | $DXR Price Crossed Below MA(200) | Set Alert |
|
Tuesday, February 24, 2026 05:21 AM
Expansion Leverages Daxor’s ezBVA Lab to Deliver 98% Accurate Diagnostics with Zero Capital Investment Oak Ridge, TN, Feb. 24, 2026 (GLOBE ...
|
|
Tuesday, February 10, 2026 12:00 AM
Oak Ridge, TN, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announced its intention to transition its primary ...
|
|
Wednesday, February 04, 2026 01:15 PM
NEW YORK, Feb. 20, 2020 (GLOBE NEWSWIRE) -- Daxor Corporation(NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 11.19 | 11.28 | 11.12 | 11.28 | 33,086 |
| 02/03/26 | 12.14 | 12.25 | 11.05 | 11.38 | 101,165 |
| 27/02/26 | 11.86 | 11.86 | 11.86 | 11.86 | 517 |
| 26/02/26 | 11.92 | 12.26 | 11.92 | 11.95 | 5,253 |
| 25/02/26 | 12.00 | 12.15 | 11.86 | 12.12 | 15,842 |
| 24/02/26 | 12.315 | 12.36 | 12.00 | 12.00 | 10,307 |
| 20/02/26 | 12.20 | 12.31 | 12.20 | 12.21 | 3,869 |
| 19/02/26 | 12.7499 | 12.7499 | 12.21 | 12.31 | 4,381 |
| 18/02/26 | 12.10 | 12.465 | 12.05 | 12.20 | 1,985 |
| 17/02/26 | 12.46 | 12.46 | 12.40 | 12.40 | 1,479 |
|
|
||||
|
|
||||
|
|