Daxor Corporation (DXR) Stock Price

10.75 ▲ +0.25 (+2.38%)
Open: 10.7501 Vol: 2.71K Day's range: 10.75 - 11.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.95▼ 11.06▼ 10.46▲ 10.28▲
MA10 11.03▼ 10.91▼ 10.62▲ 10.30▲ 10.31▲
MA20 10.61▲ 10.67▲ 10.64▲ 10.37▲ 11.57▼
MA50 10.31▲ 10.18▲ 10.01▲ 10.31▲ 11.52▼
MA100 10.43▲ 10.62▲ 10.86▼ 11.61▼ 9.95▲
MA200 11.54▼ 11.24▼ 10.92▼ 11.81▼ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.032▲ 0.049▲ -0.166▼
RSI 52.800▲ 53.611▲ 54.358▲ 55.405▲ 46.062▼
STOCH 54.852     70.155     74.002     40.734     40.914    
WILL %R -38.060     -38.060     -54.167     -48.622     -49.538    
CCI -8.064     22.419     32.454     57.432     10.654    
Latest Filters Detected On DXR
▲ GAP $DXR Open Gap Up %2 Set Alert
CDL $DXR Shooting Star Candlestick Pattern Detected Set Alert
CDL $DXR Doji Candlestick Pattern Detected Set Alert
Daxor Corporation News
Daxor Leverages MedAxiom CV Transforum Spring’26 to Accelerate Commercial Adoption of Blood Volume Analysis
Tuesday, April 28, 2026 12:00 AM
Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces it will exhibit its Blood Volume Analyzer (BVA ™) technology at the MedAxiom CV Transforum ...
Daxor to Debut New Rapid, Portable Blood Volume Analyzer at SCCM 2026 Critical Care Congress
Monday, March 09, 2026 05:00 PM
Oak Ridge, TN, March 10, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces it will showcase its new, portable blood ...
Daxor Corporation Reports 2025 Fiscal Year Results: Operating Revenue Up 45%, Net Asset Value Rises to $9.07 Per Share
Tuesday, March 03, 2026 12:00 AM
Strategic Realignment to Clinical Growth Supported by FDA 510(k) Clearance for Next-Generation Blood Volume Analyzer Oak Ridge, TN, March 03, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), ...
DXR historical stock data
date open high low close volume
15/05/26 10.7501 11.00 10.75 10.75 2,710
14/05/26 10.50 10.50 10.50 10.50 67
13/05/26 10.50 10.50 10.50 10.50 0
12/05/26 10.50 10.50 10.50 10.50 409
11/05/26 10.03 12.22 10.03 10.05 66,356
08/05/26 9.75 10.4122 9.75 9.95 22,028
07/05/26 9.67 9.7048 9.1001 9.66 12,115
06/05/26 10.79 10.79 10.00 10.14 22,370
05/05/26 10.855 10.96 10.72 10.8539 2,908
04/05/26 9.95 10.19 9.94 10.12 3,996
Quote Details
52wk Low:7.40
52wk High:14.758
Vol:2.71K
Avg Vol(3m):218.7K
1Y Chng:+39.98%
1M Chng:+19.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 58.53M