| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.70▼ | 10.59▲ | 10.38▲ | 10.27▲ |
| MA10 | 10.37▲ | 10.37▲ | 10.42▲ | 10.39▲ | 10.30▲ |
| MA20 | 10.68▼ | 10.68▼ | 10.67▼ | 10.17▲ | 10.34▲ |
| MA50 | 10.57▲ | 10.48▲ | 10.31▲ | 10.29▲ | 11.68▼ |
| MA100 | 10.32▲ | 10.42▲ | 10.60▲ | 10.47▲ | 10.07▲ |
| MA200 | 11.35▼ | 11.29▼ | 11.09▼ | 11.74▼ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.003▲ | 0.041▲ | 0.076▲ |
| RSI | 50.881▲ | 51.143▲ | 51.578▲ | 55.215▲ | 49.004▼ |
| STOCH | 62.892 | 62.892 | 53.089 | 43.698 | 32.311 |
| WILL %R | -42.244 | -42.244 | -42.244 | -35.772 | -51.734 |
| CCI | 15.796 | 15.796 | 13.961 | 105.725▲ | 30.444 |
| ▲ RSI&VOL | $DXR RSI Cross Up and Volume | Set Alert |
| RSI | $DXR RSI(14) Crossed Above 50 | Set Alert |
| MA | $DXR Price Crossed Above MA(50) | Set Alert |
| MA | $DXR Price Crossed Above MA(26) | Set Alert |
| MA | $DXR Price Crossed Above MA(13) | Set Alert |
| MA | $DXR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DXR Open Gap Up %2 | Set Alert |
| CDL | $DXR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 05:11 AM
Daxor to Showcase How BVA Provides the Objective Plasma and Red Blood Cell Data Needed to Target Dysautonomia Therapy Oak Ridge, TN, July 07, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), ...
|
|
Wednesday, June 24, 2026 09:01 AM
New Technology Expands Daxor’s Diagnostic Capabilities to Enable Continuous, Remote Tracking of Blood Volume Status Using Wearable Sensors, Enhancing Care for Heart Failure, Syncope, Anemia, and ...
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Daxor Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 10.3501 | 10.65 | 10.3501 | 10.65 | 1,398 |
| 13/07/26 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 375 |
| 10/07/26 | 10.53 | 10.53 | 10.53 | 10.53 | 228 |
| 09/07/26 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 227 |
| 08/07/26 | 10.20 | 11.09 | 10.20 | 10.49 | 6,541 |
| 07/07/26 | 10.102 | 10.50 | 10.05 | 10.50 | 1,218 |
| 06/07/26 | 10.53 | 10.53 | 10.53 | 10.53 | 308 |
| 02/07/26 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 209 |
| 01/07/26 | 10.35 | 10.35 | 10.35 | 10.35 | 1,235 |
| 30/06/26 | 10.24 | 10.30 | 10.20 | 10.2948 | 7,849 |
|
|
||||
|
|
||||
|
|