| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▼ | 10.89▼ | 10.92▼ | 10.78▲ | 10.47▲ |
| MA10 | 10.89▼ | 10.70▲ | 10.65▲ | 10.64▲ | 10.48▲ |
| MA20 | 10.77▼ | 10.78▼ | 10.73▲ | 10.40▲ | 10.35▲ |
| MA50 | 10.71▲ | 10.70▲ | 10.66▲ | 10.45▲ | 11.57▼ |
| MA100 | 10.49▲ | 10.30▲ | 10.38▲ | 10.38▲ | 10.21▲ |
| MA200 | 10.98▼ | 11.29▼ | 11.22▼ | 11.24▲ | 9.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.010▲ | 0.115▲ | 0.134▲ |
| RSI | 49.461▼ | 50.323▲ | 50.648▲ | 65.158▲ | 57.474▲ |
| STOCH | 64.018 | 84.478▲ | 82.359▲ | 70.945 | 42.671 |
| WILL %R | -47.682 | -23.841▲ | -38.503 | 0.000▲ | -9.053▲ |
| CCI | -36.989 | 2.644 | -5.899 | 141.148▲ | 133.229▲ |
|
Tuesday, September 08, 2026 02:40 PM
Oak Ridge, TN, Sept. 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael Feldschuh will participate in ...
|
|
Tuesday, September 01, 2026 01:01 AM
Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today provides a mid-year corporate and financial update in a Letter to Shareholders from CEO and President ...
|
|
Monday, July 06, 2026 05:00 PM
Oak Ridge, TN, July 07, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting for the first time at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.8899 | 11.47 | 10.27 | 11.47 | 69,771 |
| 10/09/26 | 11.09 | 11.24 | 10.43 | 10.84 | 71,306 |
| 09/09/26 | 10.5843 | 11.12 | 10.5843 | 10.85 | 14,968 |
| 08/09/26 | 9.9001 | 10.70 | 9.90 | 10.4601 | 47,707 |
| 04/09/26 | 10.2425 | 10.65 | 10.15 | 10.27 | 6,791 |
| 03/09/26 | 10.58 | 11.11 | 10.002 | 10.5502 | 51,551 |
| 02/09/26 | 10.30 | 10.89 | 10.08 | 10.74 | 25,765 |
| 01/09/26 | 10.50 | 11.00 | 9.95 | 10.90 | 24,432 |
| 31/08/26 | 9.9001 | 10.0793 | 9.9001 | 10.0793 | 1,356 |
| 28/08/26 | 9.67 | 10.49 | 9.6506 | 10.20 | 13,161 |
|
|
||||
|
|
||||
|
|