| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▲ | 13.74▲ | 13.74▲ | 13.90▼ | 13.81▼ |
| MA10 | 13.15▲ | 13.30▲ | 13.30▲ | 13.99▼ | 13.37▲ |
| MA20 | 13.09▲ | 13.08▲ | 13.09▲ | 13.77▼ | 12.99▲ |
| MA50 | 12.97▲ | 12.45▲ | 12.31▲ | 13.27▲ | 10.37▲ |
| MA100 | 11.64▲ | 10.87▲ | 10.64▲ | 12.70▲ | 9.59▲ |
| MA200 | 9.78▲ | 9.57▲ | 9.55▲ | 10.70▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.088▲ | 0.073▲ | -0.072▼ | -0.036▼ |
| RSI | 56.553▲ | 56.114▲ | 56.196▲ | 50.811▲ | 60.951▲ |
| STOCH | 85.455▲ | 78.174 | 78.174 | 47.215 | 68.459 |
| WILL %R | -28.049 | -28.049 | -28.049 | -60.870 | -31.041 |
| CCI | 88.697 | 71.627 | 71.627 | -105.587▼ | 73.885 |
|
Tuesday, November 25, 2025 05:00 AM
Oak Ridge, TN, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces the expansion of its Blood Volume Analysis (BVA) ...
|
|
Tuesday, October 21, 2025 12:59 AM
Summit Features a Select Group of 40 Promising Healthcare Companies at Premier Small-Cap Investor Event OAK RIDGE, TN, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global ...
|
|
Wednesday, October 15, 2025 01:01 AM
OAK RIDGE, Tenn., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting at the MedAxiom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 13.416 | 13.9324 | 13.02 | 13.70 | 10,408 |
| 14/01/26 | 13.35 | 13.50 | 13.215 | 13.4765 | 5,074 |
| 13/01/26 | 14.245 | 14.245 | 13.79 | 13.88 | 2,675 |
| 12/01/26 | 13.71 | 14.235 | 13.58 | 14.235 | 1,141 |
| 09/01/26 | 13.98 | 14.30 | 13.4062 | 14.19 | 9,145 |
| 08/01/26 | 14.58 | 14.58 | 13.12 | 13.80 | 10,570 |
| 07/01/26 | 14.0867 | 14.74 | 14.0867 | 14.25 | 2,649 |
| 06/01/26 | 13.675 | 13.675 | 13.675 | 13.675 | 481 |
| 05/01/26 | 13.1951 | 14.36 | 13.1951 | 14.36 | 1,388 |
| 02/01/26 | 14.75 | 14.75 | 13.5592 | 14.36 | 13,897 |
|
|
||||
|
|
||||
|
|