Daxor Corporation (DXR) Stock Price

9.26 ▼ -0.50 (-5.12%)
Open: 10.00 Vol: 1.26K Day's range: 9.26 - 10.09 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.25▼ 9.78▼ 10.34▼
MA10 10.61▼ 10.61▼ 10.61▼ 10.17▼ 10.18▼
MA20 10.78▼ 10.67▼ 10.55▼ 10.43▼ 10.88▼
MA50 10.47▼ 10.35▼ 10.19▼ 10.17▼ 11.61▼
MA100 10.38▼ 10.47▼ 10.70▼ 10.97▼ 10.00▼
MA200 11.42▼ 11.28▼ 11.03▼ 11.83▼ 9.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.154▼ -0.148▼ -0.133▼ -0.089▼
RSI 38.229▼ 39.714▼ 41.418▼ 37.038▼ 37.004▼
STOCH 12.530▼ 12.530▼ 17.947▼ 23.333     43.481    
WILL %R -96.370▼ -96.370▼ -96.370▼ -100.000▼ -81.340▼
CCI -154.687▼ -154.673▼ -139.232▼ -142.846▼ -84.644    
Latest Filters Detected On DXR
▲ GAP $DXR Open Gap Up %2 Set Alert
▼ BREAK $DXR Price Breaks 20 Days Low Set Alert
▼ BREAK $DXR Price Breaks 10 Days Low Set Alert
CDL $DXR Engulfing Candlestick Pattern Detected Set Alert
Daxor Corporation News
Daxor Corporation Receives U.S. Patent for Breakthrough Remote Blood Volume Monitor
Tuesday, June 02, 2026 05:12 AM
New Technology Expands Daxor’s Diagnostic Capabilities to Enable Continuous, Remote Tracking of Blood Volume Status Using Wearable Sensors, ...
Daxor Leverages MedAxiom CV Transforum Spring’26 to Accelerate Commercial Adoption of Blood Volume Analysis
Monday, April 27, 2026 05:00 PM
Oak Ridge, TN, April 28, 2026 (GLOBE NEWSWIRE)-- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces it will exhibit its Blood Volume Analyzer ...
Daxor Corporation to Participate in the iAccess Virtual Alpha Best Ideas Spring Investment Conference 2026
Monday, March 09, 2026 01:01 AM
Oak Ridge, TN, March 09, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces that CEO and President Michael Feldschuh will ...
DXR historical stock data
date open high low close volume
12/06/26 10.00 10.09 9.26 9.26 1,264
11/06/26 9.76 9.76 9.76 9.76 0
10/06/26 10.18 10.18 9.76 9.76 3,735
09/06/26 10.15 10.15 9.75 10.00 7,213
08/06/26 10.63 10.63 9.925 10.10 4,809
05/06/26 10.60 10.60 10.60 10.60 485
04/06/26 10.26 11.09 10.26 11.0866 1,000
03/06/26 11.16 11.16 10.73 10.73 520
02/06/26 9.76 11.10 9.76 10.355 1,654
01/06/26 9.61 10.47 9.61 10.06 879
Quote Details
52wk Low:8.45
52wk High:14.758
Vol:1.26K
Avg Vol(3m):140.4K
1Y Chng:-0.32%
1M Chng:-11.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 56.98M