| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▲ | 12.86▲ | 12.86▲ | 12.89▼ | 13.16▼ |
| MA10 | 12.66▲ | 12.87▲ | 12.87▲ | 13.12▼ | 12.79▲ |
| MA20 | 12.84▲ | 12.89▲ | 13.01▲ | 13.10▼ | 11.47▲ |
| MA50 | 12.66▲ | 12.07▲ | 11.92▲ | 12.58▲ | 9.42▲ |
| MA100 | 11.37▲ | 10.50▲ | 10.28▲ | 11.30▲ | 9.20▲ |
| MA200 | 9.62▲ | 9.43▲ | 9.42▲ | 9.59▲ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.102▼ | -0.123▼ | -0.093▼ | 0.085▲ |
| RSI | 53.185▲ | 53.096▲ | 53.362▲ | 48.594▼ | 62.102▲ |
| STOCH | 55.921 | 53.222 | 53.222 | 68.371 | 73.188 |
| WILL %R | -34.511 | -34.511 | -34.511 | -43.446 | -26.851 |
| CCI | 27.608 | 39.322 | 38.399 | -39.663 | 24.584 |
| CDL | $DXR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dynamic Active Retirement Income+ ETF (DXR-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 05:00 AM
Summit Features a Select Group of 40 Promising Healthcare Companies at Premier Small-Cap Investor Event OAK RIDGE, TN, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global ...
|
|
Tuesday, October 21, 2025 12:59 AM
Summit Features a Select Group of 40 Promising Healthcare Companies at Premier Small-Cap Investor Event OAK RIDGE, TN, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 12.80 | 12.80 | 12.80 | 12.80 | 608 |
| 10/11/25 | 12.59 | 12.96 | 11.52 | 12.80 | 30,295 |
| 07/11/25 | 13.10 | 13.10 | 12.95 | 12.96 | 2,425 |
| 06/11/25 | 13.13 | 13.13 | 13.13 | 13.13 | 193 |
| 05/11/25 | 12.76 | 12.76 | 12.76 | 12.76 | 388 |
| 04/11/25 | 12.90 | 13.50 | 12.90 | 13.50 | 1,780 |
| 03/11/25 | 13.11 | 13.2262 | 12.80 | 13.09 | 2,348 |
| 31/10/25 | 12.02 | 13.33 | 12.02 | 13.33 | 3,075 |
| 30/10/25 | 13.01 | 13.413 | 11.8102 | 13.37 | 13,609 |
| 29/10/25 | 13.00 | 13.43 | 13.00 | 13.43 | 954 |
|
|
||||
|
|
||||
|
|