| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.69▲ | 9.69▲ | 9.58▲ | 10.05▼ |
| MA10 | 9.60▲ | 9.60▲ | 9.60▲ | 9.37▲ | 10.96▼ |
| MA20 | 9.52▲ | 9.50▲ | 9.48▲ | 9.74▲ | 12.10▼ |
| MA50 | 10.10▲ | 10.25▼ | 10.31▼ | 11.00▼ | 11.31▼ |
| MA100 | 11.09▼ | 11.29▼ | 11.45▼ | 12.11▼ | 9.90▲ |
| MA200 | 11.59▼ | 10.89▼ | 10.57▼ | 11.72▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.119▲ | 0.127▲ | 0.118▲ | -0.438▼ |
| RSI | 67.604▲ | 64.720▲ | 62.558▲ | 47.993▼ | 37.794▼ |
| STOCH | 79.710 | 80.000▲ | 80.000▲ | 71.127 | 15.553▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.196▲ | -74.494 |
| CCI | 420.621▲ | 417.182▲ | 416.680▲ | 149.832▲ | -108.437▼ |
| ▲ BREAK | $DXR Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 06:16 AM
Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, continues its strategic expansion with the launch of a new BVA program at a premier cardiology facility in ...
|
|
Thursday, March 26, 2026 12:00 AM
OAK RIDGE, TN, March 26, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces that new clinical data evaluating the ...
|
|
Tuesday, March 17, 2026 05:00 AM
Oak Ridge, TN, March 17, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces its participation as an exhibitor at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.51 | 10.2499 | 9.51 | 10.01 | 4,598 |
| 16/04/26 | 9.26 | 9.7499 | 9.10 | 9.625 | 11,325 |
| 15/04/26 | 9.48 | 9.6951 | 9.29 | 9.43 | 2,010 |
| 14/04/26 | 9.61 | 9.61 | 9.38 | 9.38 | 2,765 |
| 13/04/26 | 9.505 | 9.6299 | 9.3201 | 9.43 | 13,928 |
| 10/04/26 | 9.49 | 9.50 | 9.37 | 9.465 | 1,605 |
| 09/04/26 | 9.20 | 9.49 | 9.20 | 9.40 | 12,741 |
| 08/04/26 | 9.05 | 9.50 | 8.56 | 9.075 | 73,652 |
| 07/04/26 | 8.9727 | 8.99 | 8.8468 | 8.87 | 5,507 |
| 06/04/26 | 9.76 | 9.8523 | 8.90 | 9.02 | 36,606 |
|
|
||||
|
|
||||
|
|