| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.54▼ | 8.54▼ | 8.57▼ | 9.09▼ |
| MA10 | 8.55▼ | 8.57▼ | 8.56▼ | 8.76▼ | 10.04▼ |
| MA20 | 8.60▼ | 8.66▼ | 8.70▼ | 9.15▼ | 10.21▼ |
| MA50 | 9.26▼ | 9.61▼ | 9.85▼ | 10.20▼ | 10.97▼ |
| MA100 | 10.25▼ | 10.35▼ | 10.38▼ | 10.28▼ | 10.29▼ |
| MA200 | 10.35▼ | 10.38▼ | 10.60▼ | 10.55▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.058▲ | 0.053▲ | -0.014▼ | -0.206▼ |
| RSI | 37.675▼ | 36.185▼ | 34.127▼ | 33.277▼ | 33.705▼ |
| STOCH | 20.962 | 26.237 | 13.694▼ | 24.176 | 12.649▼ |
| WILL %R | -95.745▼ | -97.727▼ | -98.113▼ | -90.625▼ | -96.883▼ |
| CCI | -79.113 | -73.767 | -75.069 | -98.763 | -151.477▼ |
| CDL | $DXR Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 01:09 AM
Oak Ridge, TN, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces its participation in the Annual Scientific ...
|
|
Thursday, October 01, 2026 05:00 AM
Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announced today it will exhibit at the Heart Failure Society of America (HFSA) Annual Scientific Meeting in ...
|
|
Tuesday, September 08, 2026 10:40 AM
Oak Ridge, TN, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael Feldschuh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 8.62 | 8.6233 | 8.49 | 8.52 | 3,585 |
| 10/11/26 | 8.64 | 8.73 | 8.51 | 8.53 | 6,100 |
| 09/11/26 | 8.60 | 8.72 | 8.40 | 8.72 | 6,781 |
| 06/11/26 | 8.75 | 8.75 | 8.42 | 8.45 | 8,300 |
| 05/11/26 | 8.49 | 8.83 | 8.48 | 8.63 | 29,415 |
| 04/11/26 | 8.65 | 9.14 | 8.65 | 8.91 | 11,000 |
| 03/11/26 | 8.89 | 8.95 | 8.50 | 8.70 | 36,111 |
| 02/11/26 | 9.19 | 9.19 | 8.90 | 9.00 | 3,703 |
| 30/10/26 | 8.86 | 9.20 | 8.40 | 9.20 | 28,009 |
| 29/10/26 | 8.84 | 8.98 | 8.84 | 8.92 | 3,667 |
|
|
||||
|
|
||||
|
|