Daxor Corporation (DXR) Stock Price

13.00 ▲ +0.48 (+3.83%)
Open: 13.0915 Vol: 541 Day's range: 13.00 - 13.0915 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▲ 12.85▲ 12.85▲ 12.82▲ 13.20▼
MA10 12.67▲ 12.92▲ 12.92▲ 12.99▲ 12.81▲
MA20 12.86▲ 12.89▲ 12.97▲ 13.09▼ 11.48▲
MA50 12.71▲ 12.12▲ 11.98▲ 12.65▲ 9.42▲
MA100 11.41▲ 10.55▲ 10.33▲ 11.37▲ 9.20▲
MA200 9.64▲ 9.45▲ 9.44▲ 9.63▲ 9.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.068▼ -0.088▼ -0.086▼ 0.098▲
RSI 54.806▲ 54.422▲ 54.624▲ 51.012▲ 63.720▲
STOCH 61.225     61.123     61.123     66.104     74.445    
WILL %R -27.235     -27.235     -27.235     -34.205     -22.376▲
CCI 48.400     71.269     71.399     47.942     31.741    
Latest Filters Detected On DXR
RSI $DXR RSI(14) Crossed Above 50 Set Alert
MA $DXR Price Crossed Above MA(50) Set Alert
MA $DXR Price Crossed Above MA(7) Set Alert
▲ GAP $DXR Open Gap Up %3 Set Alert
▲ GAP $DXR Open Gap Up %2 Set Alert
Daxor Corporation News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Dynamic Active Retirement Income+ ETF (DXR-T) from The Globe and Mail including charting and trades.
Daxor CEO Michael Feldschuh to Engage Investors at Exclusive Maxim Growth Summit
Tuesday, October 21, 2025 05:00 AM
Summit Features a Select Group of 40 Promising Healthcare Companies at Premier Small-Cap Investor Event OAK RIDGE, TN, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global ...
Daxor CEO Michael Feldschuh to Engage Investors at Exclusive Maxim Growth Summit
Tuesday, October 21, 2025 12:59 AM
Summit Features a Select Group of 40 Promising Healthcare Companies at Premier Small-Cap Investor Event OAK RIDGE, TN, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global ...
DXR historical stock data
date open high low close volume
14/11/25 13.0915 13.0915 13.00 13.00 541
13/11/25 12.52 12.52 12.52 12.52 142
11/11/25 12.80 12.80 12.80 12.80 608
10/11/25 12.59 12.96 11.52 12.80 30,295
07/11/25 13.10 13.10 12.95 12.96 2,425
06/11/25 13.13 13.13 13.13 13.13 193
05/11/25 12.76 12.76 12.76 12.76 388
04/11/25 12.90 13.50 12.90 13.50 1,780
03/11/25 13.11 13.2262 12.80 13.09 2,348
31/10/25 12.02 13.33 12.02 13.33 3,075
Quote Details
52wk Low:6.55
52wk High:14.00
Vol:541
Avg Vol(3m):98K
1Y Chng:+43.96%
1M Chng:-6.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 62.41M