| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▲ | 13.02▼ | 13.02▼ | 13.21▼ | 13.09▼ |
| MA10 | 13.02▼ | 12.91▲ | 12.90▲ | 13.13▼ | 12.60▲ |
| MA20 | 12.89▲ | 13.04▼ | 13.15▼ | 13.07▼ | 11.27▲ |
| MA50 | 12.49▲ | 11.93▲ | 11.76▲ | 12.43▲ | 9.35▲ |
| MA100 | 11.18▲ | 10.34▲ | 10.14▲ | 11.14▲ | 9.15▲ |
| MA200 | 9.50▲ | 9.37▲ | 9.36▲ | 9.49▲ | 9.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.082▼ | -0.103▼ | -0.072▼ | 0.146▲ |
| RSI | 52.533▲ | 53.467▲ | 53.816▲ | 48.389▼ | 61.881▲ |
| STOCH | 41.073 | 77.581 | 57.177 | 73.976 | 79.261 |
| WILL %R | -35.135 | -35.135 | -35.135 | -45.006 | -26.782 |
| CCI | 14.978 | 41.434 | 14.340 | -70.988 | 71.417 |
| RSI | $DXR RSI(14) Crossed Below 50 | Set Alert |
| MA | $DXR Price Crossed Below MA(26) | Set Alert |
| MA | $DXR Price Crossed Below MA(13) | Set Alert |
| MA | $DXR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DXR Open Gap Down %5 | Set Alert |
| ▼ GAP | $DXR Open Gap Down %3 | Set Alert |
| ▼ GAP | $DXR Open Gap Down %2 | Set Alert |
| CDL | $DXR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dynamic Active Retirement Income+ ETF (DXR-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 05:11 AM
Summit Features a Select Group of 40 Promising Healthcare Companies at Premier Small-Cap Investor EventOAK RIDGE, TN, Oct. 21, 2025 (GLOBE ...
|
|
Wednesday, October 15, 2025 01:01 AM
OAK RIDGE, Tenn., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting at the MedAxiom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 12.76 | 12.76 | 12.76 | 12.76 | 388 |
| 04/11/25 | 12.90 | 13.50 | 12.90 | 13.50 | 1,780 |
| 03/11/25 | 13.11 | 13.2262 | 12.80 | 13.09 | 2,348 |
| 31/10/25 | 12.02 | 13.33 | 12.02 | 13.33 | 3,075 |
| 30/10/25 | 13.01 | 13.413 | 11.8102 | 13.37 | 13,609 |
| 29/10/25 | 13.00 | 13.43 | 13.00 | 13.43 | 954 |
| 28/10/25 | 12.09 | 13.505 | 11.619 | 13.00 | 21,337 |
| 27/10/25 | 13.74 | 13.8578 | 11.35 | 11.45 | 16,892 |
| 24/10/25 | 13.855 | 13.9139 | 13.7275 | 13.78 | 2,548 |
| 23/10/25 | 13.8684 | 13.8684 | 13.60 | 13.6001 | 3,242 |
|
|
||||
|
|
||||
|
|