| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.02▲ | 11.02▲ | 11.39▲ | 11.06▲ |
| MA10 | 10.92▲ | 10.88▲ | 10.88▲ | 11.14▲ | 10.32▲ |
| MA20 | 10.77▲ | 10.74▲ | 10.74▲ | 11.01▲ | 9.41▲ |
| MA50 | 10.27▲ | 10.05▲ | 10.00▲ | 10.31▲ | 8.72▲ |
| MA100 | 9.11▲ | 8.95▲ | 8.86▲ | 9.26▲ | 8.75▲ |
| MA200 | 8.75▲ | 8.85▲ | 8.85▲ | 8.69▲ | 9.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.021▲ | 0.017▲ | 0.008▲ | 0.240▲ |
| RSI | 60.837▲ | 64.391▲ | 64.480▲ | 60.627▲ | 69.383▲ |
| STOCH | 50.835 | 50.835 | 50.835 | 83.380▲ | 80.812▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.353▲ | -1.231▲ |
| CCI | 209.695▲ | 234.998▲ | 234.998▲ | 130.917▲ | 140.942▲ |
| ▲ RSI&MACD | $DXR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DXR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DXR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DXR Open Gap Up %3 | Set Alert |
| ▲ GAP | $DXR Open Gap Up %2 | Set Alert |
| CDL | $DXR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DXR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 05:59 AM
Study Demonstrates That Clinical Assessments of Fluid Status Are Often Inaccurate, Highlighting the Urgent Need for BVA and Other More Reliable ...
|
|
Wednesday, September 03, 2025 05:11 AM
Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael Feldschuh will present at the H.C. Wainwright 27th Annual ...
|
|
Tuesday, September 02, 2025 05:00 AM
Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today provides a mid-year corporate and financial update in a Letter to Shareholders from CEO and President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 11.61 | 11.66 | 11.40 | 11.66 | 6,000 |
| 11/09/25 | 11.51 | 11.70 | 11.10 | 11.11 | 8,710 |
| 10/09/25 | 11.59 | 11.60 | 11.3681 | 11.3681 | 937 |
| 09/09/25 | 11.00 | 11.62 | 11.00 | 11.40 | 5,761 |
| 08/09/25 | 11.32 | 11.45 | 11.0455 | 11.4103 | 5,734 |
| 05/09/25 | 10.6692 | 11.48 | 10.65 | 11.06 | 12,855 |
| 04/09/25 | 10.45 | 11.33 | 10.27 | 11.33 | 7,932 |
| 03/09/25 | 10.2897 | 10.82 | 10.2897 | 10.63 | 3,099 |
| 02/09/25 | 10.42 | 10.42 | 10.42 | 10.42 | 744 |
| 29/08/25 | 10.60 | 11.35 | 10.00 | 11.00 | 15,818 |
|
|
||||
|
|
||||
|
|