Daxor Corporation (DXR) Stock Price

10.73 ▼ -0.29 (-2.63%)
Open: 10.73 Vol: 0 Day's range: 10.73 - 10.73 Aug 19, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.80▼ 10.19▲
MA10 10.47▲ 10.41▲ 10.43▲ 10.60▲ 9.75▲
MA20 10.30▲ 10.14▲ 10.12▲ 10.25▲ 8.88▲
MA50 9.57▲ 9.29▲ 9.17▲ 9.67▲ 8.59▲
MA100 8.70▲ 8.48▲ 8.47▲ 8.73▲ 8.69▲
MA200 8.61▲ 8.71▲ 8.69▲ 8.52▲ 9.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.011▲ 0.007▲ 0.045▲ 0.215▲
RSI 55.887▲ 58.965▲ 59.209▲ 57.561▲ 64.199▲
STOCH 36.320     56.306     57.966     74.579     71.175    
WILL %R -31.356     -28.030     -28.030     -32.338     -16.332▲
CCI 58.291     85.942     85.645     74.540     144.373▲
Latest Filters Detected On DXR
MA $DXR Price Crossed Below MA(7) Set Alert
GAP $DXR Open Gap Down %2 Set Alert
CDL $DXR Harami Candlestick Pattern Detected Set Alert
CDL $DXR Doji Candlestick Pattern Detected Set Alert
Daxor Corporation News
Tuesday, August 12, 2025 05:11 AM
The celebration marks a major milestone for the patent-pending, next-generation, rapid, compact, and hand-held Daxor BVA™. Oak Ridge, TN, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: ...
Thursday, August 07, 2025 06:41 AM
Daxor Corporation has announced a major milestone, securing FDA 510(k) clearance for its cutting-edge Blood Volume Analyzer (BVA), a compact, hand-held device ...
Thursday, August 07, 2025 05:39 AM
Investing.com -- Daxor Corporation (NASDAQ: DXR) stock surged 40% after the company received FDA 510 (k) clearance for its next-generation blood volume analysis system, a rapid, compact, hand-held ...
DXR historical stock data
date open high low close volume
19/08/25 10.73 10.73 10.73 10.73 10,235
18/08/25 10.3838 11.02 10.3601 11.02 8,602
15/08/25 10.2753 10.63 10.2753 10.60 5,434
14/08/25 10.89 10.89 10.01 10.61 4,863
13/08/25 11.28 11.28 10.2644 11.03 4,679
12/08/25 10.05 11.38 10.05 11.38 25,904
11/08/25 10.35 10.45 9.5309 10.09 37,146
08/08/25 10.30 10.40 9.80 10.02 35,126
07/08/25 10.85 11.21 9.63 10.50 1,392,624
06/08/25 9.8765 10.00 9.805 10.00 596
Quote Details
52wk Low:6.55
52wk High:11.38
Vol:0
Avg Vol(3m):574.7K
1Y Chng:+29.22%
1M Chng:+14.76%
Add to Watch List