| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.41▼ | 10.41▼ | 10.41▼ | 10.77▼ |
| MA10 | 10.42▼ | 10.44▼ | 10.47▼ | 10.58▼ | 10.62▼ |
| MA20 | 10.49▼ | 10.79▼ | 10.86▼ | 10.96▼ | 10.43▼ |
| MA50 | 11.06▼ | 11.10▼ | 11.03▼ | 10.66▼ | 11.31▼ |
| MA100 | 10.94▼ | 10.85▼ | 10.80▼ | 10.50▼ | 10.30▲ |
| MA200 | 10.67▼ | 10.90▼ | 11.14▼ | 11.04▼ | 9.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | -0.057▼ | -0.113▼ | 0.056▲ |
| RSI | 40.021▼ | 40.315▼ | 40.013▼ | 43.192▼ | 46.699▼ |
| STOCH | 34.114 | 19.280▼ | 12.200▼ | 18.759▼ | 52.544 |
| WILL %R | -70.732 | -74.737 | -92.208▼ | -82.065▼ | -70.373 |
| CCI | -111.750▼ | -93.785 | -77.040 | -83.844 | -57.404 |
| CDL | $DXR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 01:00 AM
Making its ASN debut, Daxor’s BVA™ technology delivers precise volume measurement to optimize fluid management and improve complex kidney ...
|
|
Thursday, October 01, 2026 05:02 AM
Daxor to feature its FDA-cleared, next-generation Blood Volume Analyzer (BVA ™) designed for rapid clinical adoption across hospital systems and outpati ...
|
|
Tuesday, September 08, 2026 10:40 AM
Oak Ridge, TN, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael Feldschuh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 10.35 | 10.35 | 10.35 | 10.35 | 19,023 |
| 12/10/26 | 10.49 | 10.49 | 10.21 | 10.30 | 4,800 |
| 09/10/26 | 10.51 | 10.71 | 10.41 | 10.41 | 7,459 |
| 08/10/26 | 10.67 | 10.67 | 10.36 | 10.46 | 3,054 |
| 07/10/26 | 10.41 | 10.78 | 10.02 | 10.51 | 6,979 |
| 06/10/26 | 10.43 | 10.43 | 10.30 | 10.30 | 2,900 |
| 05/10/26 | 10.60 | 11.0699 | 10.50 | 10.63 | 30,316 |
| 02/10/26 | 10.72 | 10.79 | 10.50 | 10.62 | 8,233 |
| 01/10/26 | 11.18 | 11.35 | 10.545 | 10.98 | 16,091 |
| 30/09/26 | 11.70 | 11.77 | 10.99 | 11.25 | 29,968 |
|
|
||||
|
|
||||
|
|