| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▲ | 12.85▲ | 12.85▲ | 13.05▼ | 13.10▼ |
| MA10 | 12.67▲ | 12.92▲ | 12.92▲ | 12.93▲ | 13.08▼ |
| MA20 | 12.86▲ | 12.89▲ | 12.97▲ | 12.97▲ | 11.83▲ |
| MA50 | 12.71▲ | 12.12▲ | 11.98▲ | 12.86▲ | 9.61▲ |
| MA100 | 11.41▲ | 10.55▲ | 10.33▲ | 11.58▲ | 9.29▲ |
| MA200 | 9.64▲ | 9.45▲ | 9.44▲ | 9.78▲ | 9.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.068▼ | -0.088▼ | -0.009▼ | 0.006▲ |
| RSI | 54.806▲ | 54.422▲ | 54.624▲ | 50.614▲ | 62.825▲ |
| STOCH | 61.225 | 61.123 | 61.123 | 58.583 | 71.481 |
| WILL %R | -27.235 | -27.235 | -27.235 | -43.726 | -27.711 |
| CCI | 48.400 | 71.269 | 71.399 | 61.922 | 57.831 |
|
Tuesday, November 25, 2025 05:09 AM
Continued Integration of ezBVA Lab Service and On-Site Analyzer Deployment Signals Accelerating Market TractionOak Ridge, TN, Nov. 25, 2025 ...
|
|
Tuesday, October 21, 2025 12:59 AM
Summit Features a Select Group of 40 Promising Healthcare Companies at Premier Small-Cap Investor Event OAK RIDGE, TN, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global ...
|
|
Wednesday, October 15, 2025 01:01 AM
OAK RIDGE, Tenn., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting at the MedAxiom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.40 | 13.5308 | 13.00 | 13.00 | 7,817 |
| 24/11/25 | 13.50 | 13.50 | 12.885 | 13.25 | 6,566 |
| 21/11/25 | 13.33 | 13.35 | 12.6843 | 13.193 | 8,956 |
| 20/11/25 | 12.88 | 14.15 | 12.88 | 13.00 | 14,390 |
| 19/11/25 | 12.60 | 12.79 | 12.60 | 12.79 | 888 |
| 17/11/25 | 13.35 | 13.49 | 12.60 | 12.944 | 4,347 |
| 14/11/25 | 13.0915 | 13.0915 | 13.00 | 13.00 | 541 |
| 13/11/25 | 12.52 | 12.52 | 12.52 | 12.52 | 142 |
| 11/11/25 | 12.80 | 12.80 | 12.80 | 12.80 | 608 |
| 10/11/25 | 12.59 | 12.96 | 11.52 | 12.80 | 30,295 |
|
|
||||
|
|
||||
|
|