| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.41▼ | 11.41▼ | 11.37▼ | 11.61▼ |
| MA10 | 11.42▼ | 11.41▼ | 11.40▼ | 11.38▼ | 12.24▼ |
| MA20 | 11.44▼ | 11.40▼ | 11.36▼ | 11.64▼ | 12.76▼ |
| MA50 | 11.82▼ | 11.91▼ | 11.95▼ | 12.51▼ | 11.15▼ |
| MA100 | 12.23▼ | 12.33▼ | 12.15▼ | 12.80▼ | 9.90▲ |
| MA200 | 11.48▼ | 10.58▲ | 10.29▲ | 11.58▼ | 10.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.027▲ | 0.034▲ | 0.013▲ | -0.378▼ |
| RSI | 42.183▼ | 42.537▼ | 42.273▼ | 35.074▼ | 41.456▼ |
| STOCH | 54.597 | 49.409 | 49.409 | 34.614 | 9.120▼ |
| WILL %R | -77.679▼ | -77.679▼ | -77.679▼ | -95.000▼ | -98.382▼ |
| CCI | -80.178 | -80.831 | -85.315 | -174.932▼ | -122.211▼ |
| CDL | $DXR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 05:15 AM
Daxor Corporation(Nasdaq: DXR), the global leader in blood volume measurement technology, today announces its participation as an exhibitor at the American College of Cardiology (ACC.26) Annual ...
|
|
Sunday, March 15, 2026 08:37 AM
Daxor (NASDAQ:DXR) used its presentation at the iAccess Alpha Virtual Best Ideas Spring Investment Conference 2026 to outline its focus on blood volume analysis and the company’s commercialization ...
|
|
Tuesday, March 10, 2026 05:16 AM
Advancing Precision Fluid Management in the ICU to Reduce Mortality and Hospital Length of StayOak Ridge, TN, March 10, 2026 (GLOBE NEWSWIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 11.42 | 11.42 | 11.11 | 11.11 | 4,414 |
| 17/03/26 | 11.57 | 11.68 | 11.2601 | 11.39 | 6,860 |
| 16/03/26 | 11.31 | 11.80 | 11.26 | 11.3701 | 14,311 |
| 13/03/26 | 11.4999 | 11.4999 | 11.47 | 11.48 | 2,414 |
| 12/03/26 | 11.39 | 11.50 | 11.39 | 11.50 | 1,634 |
| 11/03/26 | 11.61 | 11.61 | 11.38 | 11.38 | 1,319 |
| 10/03/26 | 11.475 | 11.658 | 11.385 | 11.4837 | 6,519 |
| 09/03/26 | 11.11 | 11.62 | 11.11 | 11.30 | 2,545 |
| 06/03/26 | 11.26 | 11.40 | 11.15 | 11.375 | 6,159 |
| 05/03/26 | 11.3627 | 11.6768 | 11.3627 | 11.45 | 1,139 |
|
|
||||
|
|
||||
|
|