| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▲ | 12.83▲ | 12.83▲ | 12.50▲ | 12.85▼ |
| MA10 | 12.80▲ | 12.94▲ | 12.94▲ | 12.62▲ | 13.03▼ |
| MA20 | 12.88▲ | 12.86▲ | 12.91▲ | 12.84▼ | 12.30▲ |
| MA50 | 12.80▲ | 12.23▲ | 12.08▲ | 13.01▼ | 9.89▲ |
| MA100 | 11.49▲ | 10.67▲ | 10.44▲ | 12.01▲ | 9.37▲ |
| MA200 | 9.69▲ | 9.49▲ | 9.47▲ | 10.12▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.055▼ | -0.073▼ | -0.060▼ | -0.148▼ |
| RSI | 52.131▲ | 52.234▲ | 52.519▲ | 48.224▼ | 58.029▲ |
| STOCH | 66.109 | 61.724 | 61.724 | 33.491 | 55.068 |
| WILL %R | -16.575▲ | -37.214 | -37.214 | -61.045 | -53.036 |
| CCI | 31.352 | 8.642 | 6.144 | -30.798 | -42.703 |
|
Friday, August 08, 2025 01:55 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement ...
|
|
Wednesday, May 07, 2025 05:12 AM
Daxor Corporation has announced the opening of a new blood volume analysis (BVA) program in a prominent healthcare facility in the Tampa Bay area of Florida, enhancing its presence in the region. This ...
|
|
Thursday, April 17, 2025 05:14 AM
Daxor Corporation has announced its participation in the MedAxiom CV Transforum Spring'25 Conference, taking place in Orlando, FL from April 24-26, 2025. At the event, Dr. Brian Howard from Wellstar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 12.665 | 12.665 | 12.665 | 12.665 | 390 |
| 16/12/25 | 12.31 | 12.31 | 12.31 | 12.31 | 435 |
| 12/12/25 | 12.60 | 12.60 | 12.2501 | 12.2501 | 739 |
| 11/12/25 | 12.26 | 12.665 | 12.26 | 12.33 | 1,304 |
| 10/12/25 | 12.97 | 12.97 | 12.96 | 12.96 | 74 |
| 09/12/25 | 12.1125 | 12.712 | 12.1125 | 12.50 | 1,623 |
| 08/12/25 | 12.85 | 12.85 | 12.85 | 12.85 | 294 |
| 05/12/25 | 12.90 | 12.90 | 12.2115 | 12.85 | 1,069 |
| 04/12/25 | 13.02 | 13.02 | 12.70 | 12.85 | 1,534 |
| 03/12/25 | 13.00 | 13.00 | 12.65 | 12.65 | 702 |
|
|
||||
|
|
||||
|
|