| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 11.00▼ | 11.00▼ | 10.28▲ | 10.47▼ |
| MA10 | 10.89▼ | 10.85▼ | 10.81▼ | 10.42▼ | 10.23▲ |
| MA20 | 10.78▼ | 10.74▼ | 10.67▼ | 10.52▼ | 10.23▲ |
| MA50 | 10.69▼ | 10.68▼ | 10.62▼ | 10.32▲ | 11.66▼ |
| MA100 | 10.29▲ | 10.33▲ | 10.44▲ | 10.24▲ | 10.15▲ |
| MA200 | 11.15▼ | 11.31▼ | 11.18▼ | 11.50▼ | 9.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.005▲ | -0.041▼ | 0.080▲ |
| RSI | 46.362▼ | 47.209▼ | 47.500▼ | 49.568▼ | 47.444▼ |
| STOCH | 50.439 | 51.955 | 54.674 | 24.500 | 48.066 |
| WILL %R | -77.600▼ | -77.600▼ | -77.600▼ | -68.182 | -61.486 |
| CCI | -81.517 | -71.641 | -67.501 | -24.483 | -29.157 |
|
Wednesday, July 29, 2026 03:47 AM
Daxor Broadens Outpatient Footprint With Initiation Of Ezbva Lab Diagnostic Services In Kansas. Commercial Momentum Accelerates as Health System Adopts Turnkey Blood Volume Analysis via CLIA-Certified ...
|
|
Tuesday, July 07, 2026 05:00 AM
Oak Ridge, TN, July 07, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting for the first time at ...
|
|
Tuesday, July 07, 2026 01:00 AM
Daxor to Showcase How BVA Provides the Objective Plasma and Red Blood Cell Data Needed to Target Dysautonomia Therapy Oak Ridge, TN, July 07, 2026 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.40 | 10.40 | 10.40 | 10.40 | 13 |
| 12/08/26 | 10.275 | 10.275 | 10.10 | 10.20 | 2,439 |
| 11/08/26 | 10.05 | 10.25 | 10.05 | 10.24 | 4,028 |
| 10/08/26 | 10.19 | 10.45 | 10.19 | 10.45 | 926 |
| 07/08/26 | 10.22 | 10.22 | 10.1101 | 10.1101 | 756 |
| 06/08/26 | 10.48 | 10.48 | 10.48 | 10.48 | 119 |
| 05/08/26 | 10.48 | 10.48 | 10.48 | 10.48 | 314 |
| 04/08/26 | 10.1101 | 10.995 | 10.1101 | 10.52 | 3,119 |
| 03/08/26 | 10.85 | 10.85 | 10.85 | 10.85 | 602 |
| 31/07/26 | 10.5001 | 10.5001 | 10.50 | 10.5001 | 809 |
|
|
||||
|
|
||||
|
|