| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.95▲ | 125.43▲ | 125.19▲ | 121.14▲ | 117.60▲ |
| MA10 | 125.74▲ | 125.06▲ | 124.81▲ | 119.88▲ | 106.70▲ |
| MA20 | 125.41▲ | 124.88▲ | 123.88▲ | 116.24▲ | 95.35▲ |
| MA50 | 124.92▲ | 121.74▲ | 119.86▲ | 102.23▲ | 84.58▲ |
| MA100 | 124.80▲ | 119.73▲ | 117.30▲ | 92.74▲ | 63.55▲ |
| MA200 | 121.63▲ | 116.96▲ | 112.01▲ | 89.16▲ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.077▼ | -0.026▼ | 0.137▲ | 3.606▲ |
| RSI | 66.916▲ | 65.089▲ | 68.715▲ | 65.870▲ | 75.599▲ |
| STOCH | 93.154▲ | 83.618▲ | 53.135 | 72.272 | 92.418▲ |
| WILL %R | -5.028▲ | -3.614▲ | -3.614▲ | -1.916▲ | -0.960▲ |
| CCI | 107.363▲ | 156.676▲ | 236.400▲ | 123.684▲ | 129.644▲ |
|
Tuesday, August 19, 2025 02:18 PM
A number of stocks fell in the morning session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson Hole symposium ...
|
|
Friday, August 01, 2025 07:31 AM
DXP Enterprises (DXPE) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed ...
|
|
Wednesday, July 30, 2025 02:46 PM
DXP Enterprises (DXPE) ended the recent trading session at $111.84, demonstrating a +1.19% change from the preceding day's closing price. This change outpaced the S&P 500's 0.13% loss on the day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 123.99 | 126.25 | 123.99 | 126.11 | 52,199 |
| 25/08/25 | 124.80 | 126.00 | 123.63 | 123.63 | 109,900 |
| 22/08/25 | 117.24 | 126.60 | 116.00 | 124.89 | 255,600 |
| 21/08/25 | 114.89 | 116.71 | 114.89 | 116.19 | 100,700 |
| 20/08/25 | 115.49 | 116.42 | 112.00 | 114.89 | 137,900 |
| 19/08/25 | 120.50 | 121.41 | 116.05 | 116.06 | 124,400 |
| 18/08/25 | 117.14 | 121.72 | 116.00 | 121.52 | 125,100 |
| 15/08/25 | 119.70 | 120.56 | 115.85 | 116.96 | 107,300 |
| 14/08/25 | 118.60 | 120.65 | 117.68 | 118.76 | 118,400 |
| 13/08/25 | 122.74 | 123.50 | 119.00 | 119.78 | 187,300 |
|
|
||||
|
|
||||
|
|