| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▼ | 76.71▼ | 76.98▼ | 79.34▼ | 83.03▼ |
| MA10 | 76.56▲ | 77.13▼ | 77.57▼ | 80.32▼ | 83.72▼ |
| MA20 | 76.64▼ | 77.79▼ | 78.68▼ | 82.94▼ | 86.43▼ |
| MA50 | 77.52▼ | 79.27▼ | 80.03▼ | 83.26▼ | 72.56▲ |
| MA100 | 78.50▼ | 80.05▼ | 81.41▼ | 87.67▼ | 56.01▲ |
| MA200 | 79.53▼ | 81.65▼ | 84.76▼ | 76.55▲ | 42.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.075▼ | -0.200▼ | -0.606▼ | -1.890▼ |
| RSI | 42.820▼ | 28.388▼ | 29.538▼ | 31.212▼ | 45.830▼ |
| STOCH | 64.913 | 11.459▼ | 13.050▼ | 30.210 | 53.049 |
| WILL %R | -37.037 | -84.629▼ | -88.095▼ | -92.678▼ | -66.964 |
| CCI | 42.215 | -101.662▼ | -113.545▼ | -174.550▼ | -96.857 |
|
Friday, June 13, 2025 01:46 PM
In trading on Friday, shares of DXP Enterprises, Inc. (Symbol: DXPE) crossed below their 200 day moving average of $76.43, changing hands as low as $75.83 per share. DXP Enterprises, Inc. shares ...
|
|
Friday, June 13, 2025 01:32 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Friday, shares of DXP Enterprises, Inc. (Symbol: DXPE) entered into oversold territory, hitting an RSI reading ...
|
|
Friday, June 13, 2025 06:35 AM
DXP Enterprises (DXPE) has been beaten down lately with too much selling pressure. While the stock has lost 11.4% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 77.89 | 78.59 | 75.83 | 76.60 | 89,578 |
| 12/06/25 | 80.06 | 80.16 | 78.2972 | 78.83 | 75,396 |
| 11/06/25 | 80.54 | 81.6642 | 79.555 | 80.215 | 96,711 |
| 10/06/25 | 81.00 | 81.00 | 79.31 | 80.45 | 85,935 |
| 09/06/25 | 82.35 | 82.35 | 79.97 | 80.60 | 77,348 |
| 06/06/25 | 82.16 | 82.54 | 81.164 | 82.07 | 51,115 |
| 05/06/25 | 79.57 | 81.935 | 78.0375 | 80.99 | 65,676 |
| 04/06/25 | 80.93 | 80.93 | 79.07 | 79.78 | 113,234 |
| 03/06/25 | 82.14 | 82.93 | 80.73 | 81.40 | 83,960 |
| 02/06/25 | 82.90 | 83.9169 | 81.00 | 82.30 | 113,857 |
|
|
||||
|
|
||||
|
|