| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.80▲ | 110.64▲ | 110.87▲ | 109.53▲ | 99.89▲ |
| MA10 | 110.62▲ | 110.67▲ | 110.31▲ | 106.89▲ | 104.42▲ |
| MA20 | 110.51▲ | 110.22▲ | 109.57▲ | 100.40▲ | 112.33▼ |
| MA50 | 110.53▲ | 109.76▲ | 108.74▲ | 106.02▲ | 98.92▲ |
| MA100 | 110.12▲ | 108.11▲ | 103.16▲ | 112.61▼ | 76.05▲ |
| MA200 | 109.63▲ | 102.34▲ | 97.44▲ | 99.62▲ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.032▲ | 0.034▲ | 1.992▲ | -2.083▼ |
| RSI | 64.268▲ | 62.258▲ | 62.885▲ | 62.831▲ | 54.651▲ |
| STOCH | 54.676 | 53.605 | 77.316 | 91.527▲ | 32.503 |
| WILL %R | -11.060▲ | -5.530▲ | -4.928▲ | -0.211▲ | -41.573 |
| CCI | 202.793▲ | 116.693▲ | 119.011▲ | 85.256 | 5.800 |
| ▲ MA | $DXPE MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, December 18, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Watsco (NYSE:WSO) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 110.00 | 111.50 | 109.54 | 111.46 | 216,900 |
| 18/12/25 | 110.24 | 110.58 | 108.895 | 109.37 | 124,305 |
| 17/12/25 | 109.78 | 110.655 | 107.635 | 108.27 | 164,339 |
| 16/12/25 | 108.00 | 111.50 | 108.00 | 110.25 | 165,289 |
| 15/12/25 | 109.61 | 111.00 | 107.68 | 108.32 | 202,800 |
| 12/12/25 | 108.65 | 109.50 | 106.19 | 109.36 | 205,595 |
| 11/12/25 | 105.14 | 108.83 | 105.13 | 108.65 | 127,300 |
| 10/12/25 | 102.33 | 108.00 | 101.91 | 104.35 | 181,300 |
| 09/12/25 | 96.10 | 102.91 | 92.70 | 102.12 | 210,500 |
| 08/12/25 | 96.65 | 97.49 | 94.99 | 96.71 | 129,500 |
|
|
||||
|
|
||||
|
|