DXP Enterprises, Inc (DXPE) Stock Price

109.92 ▲ +5.18 (+4.95%)
Open: 101.53 Vol: 4.46K Day's range: 100.00 - 110.05 Jan 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.62▲ 109.43▲ 108.47▲ 108.85▲ 110.85▼
MA10 109.42▲ 107.61▲ 107.07▲ 112.07▼ 102.46▲
MA20 109.42▲ 106.89▲ 107.64▲ 109.48▲ 111.41▼
MA50 107.77▲ 108.24▲ 111.09▼ 104.97▲ 99.59▲
MA100 107.14▲ 111.41▼ 111.30▼ 112.47▼ 78.39▲
MA200 107.79▲ 110.99▼ 104.11▲ 101.05▲ 54.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.654▲ 0.569▲ -0.587▼ -0.699▼
RSI 61.697▲ 59.363▲ 54.103▲ 53.652▲ 52.885▲
STOCH 74.208     93.669▲ 77.860     39.127     61.144    
WILL %R 0.000▲ -1.294▲ -3.783▲ -40.097     -44.356    
CCI 177.575▲ 96.557     92.137     -109.606▼ -1.068    
Latest Filters Detected On DXPE
RSI&VOL $DXPE RSI Cross Up and Volume Set Alert
RSI $DXPE RSI(14) Crossed Above 50 Set Alert
MA $DXPE Price Crossed Above MA(50) Set Alert
MA $DXPE Price Crossed Above MA(26) Set Alert
GAP $DXPE Open Gap Down %3 Set Alert
GAP $DXPE Open Gap Down %2 Set Alert
CDL $DXPE Engulfing Candlestick Pattern Detected Set Alert
DXP Enterprises, Inc News
Monday, January 05, 2026 04:02 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
DXPE historical stock data
date open high low close volume
06/01/26 101.53 110.05 100.00 109.92 209,351
05/01/26 106.91 110.88 104.49 104.74 171,400
02/01/26 109.79 109.925 105.16 107.72 164,160
31/12/25 112.18 112.18 108.48 109.79 172,373
30/12/25 114.90 114.90 111.94 112.06 83,210
29/12/25 115.14 116.40 113.85 115.18 82,400
26/12/25 114.77 116.56 114.31 115.79 104,700
24/12/25 114.59 115.98 111.91 115.00 51,038
23/12/25 114.23 116.50 111.19 115.49 129,752
22/12/25 111.84 116.40 111.7701 115.01 78,874
Quote Details
52wk Low:67.68
52wk High:130.97
Vol:4.46K
Avg Vol(3m):2.7M
1Y Chng:+2.70%
1M Chng:+23.64%
Add to Watch List