| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.41▼ | 88.59▲ | 88.46▲ | 87.41▲ | 81.55▲ |
| MA10 | 89.18▼ | 88.31▲ | 88.31▲ | 84.00▲ | 83.24▲ |
| MA20 | 88.77▲ | 88.14▲ | 87.44▲ | 80.71▲ | 88.63▲ |
| MA50 | 88.44▲ | 86.99▲ | 85.38▲ | 83.55▲ | 68.27▲ |
| MA100 | 87.62▲ | 84.92▲ | 82.17▲ | 87.56▲ | 53.16▲ |
| MA200 | 86.98▲ | 81.96▲ | 81.70▲ | 71.41▲ | 40.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.027▲ | 0.016▲ | 1.424▲ | -1.974▼ |
| RSI | 55.956▲ | 61.598▲ | 62.234▲ | 60.991▲ | 57.124▲ |
| STOCH | 78.269 | 62.833 | 68.134 | 96.544▲ | 44.994 |
| WILL %R | -63.636 | -29.167 | -12.480▲ | -6.193▲ | -44.718 |
| CCI | 23.472 | 134.415▲ | 118.105▲ | 124.967▲ | -1.151 |
|
Thursday, May 01, 2025 02:50 PM
DXP Enterprises (DXPE) ended the recent trading session at $88.98, demonstrating a +0.59% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.63%. Meanwhile, ...
|
|
Friday, April 25, 2025 02:50 PM
The latest trading session saw DXP Enterprises (DXPE) ending at $85.28, denoting a +0.33% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 0.74%.
|
|
Friday, April 25, 2025 06:40 AM
Has DXP Enterprises (DXPE) been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.35 | 89.87 | 86.58 | 88.98 | 94,047 |
| 30/04/25 | 85.26 | 88.98 | 83.1305 | 88.46 | 100,886 |
| 29/04/25 | 86.58 | 87.465 | 85.62 | 87.365 | 36,482 |
| 28/04/25 | 85.40 | 87.40 | 84.92 | 86.87 | 102,930 |
| 25/04/25 | 84.43 | 85.52 | 83.44 | 85.40 | 56,098 |
| 24/04/25 | 81.70 | 85.30 | 80.80 | 85.00 | 93,553 |
| 23/04/25 | 82.17 | 84.245 | 80.4039 | 80.90 | 105,754 |
| 22/04/25 | 78.07 | 80.01 | 77.30 | 79.18 | 108,605 |
| 21/04/25 | 79.59 | 79.59 | 76.33 | 77.00 | 73,606 |
| 17/04/25 | 79.82 | 81.12 | 78.5228 | 80.80 | 217,053 |
|
|
||||
|
|
||||
|
|