| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.97▲ | 147.56▲ | 147.18▲ | 148.20▲ | 141.16▲ |
| MA10 | 147.67▲ | 147.17▲ | 147.10▲ | 148.15▲ | 127.88▲ |
| MA20 | 147.45▲ | 146.91▲ | 147.85▲ | 140.24▲ | 116.49▲ |
| MA50 | 147.31▲ | 148.50▲ | 147.67▲ | 123.99▲ | 105.02▲ |
| MA100 | 146.84▲ | 148.02▲ | 144.88▲ | 116.41▲ | 84.22▲ |
| MA200 | 148.49▲ | 143.66▲ | 133.73▲ | 108.76▲ | 57.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.222▲ | 0.103▲ | -0.308▼ | 4.118▲ |
| RSI | 66.464▲ | 57.037▲ | 55.347▲ | 68.239▲ | 70.027▲ |
| STOCH | 76.958 | 42.471 | 47.787 | 60.757 | 93.689▲ |
| WILL %R | -2.444▲ | -21.386▲ | -20.276▲ | -19.959▲ | -7.334▲ |
| CCI | 228.781▲ | 111.125▲ | 165.378▲ | 41.581 | 131.004▲ |
|
Friday, February 20, 2026 04:20 PM
DXP Enterprises, Inc. (the "Company") (NASDAQ: DXPE), a leading business to business products and service distributor that adds value and total cost savings solutions to MRO and OEM customers in ...
|
|
Wednesday, February 18, 2026 02:45 PM
In the latest close session, DXP Enterprises (DXPE) was down 1.04% at $147.44. This change lagged the S&P 500's daily gain of 0.56%. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq added ...
|
|
Sunday, February 15, 2026 08:02 PM
DXP currently trades at $148.68 and has been a dream stock for shareholders. It’s returned 439% since February 2021, blowing past the S&P 500’s 73.7% gain. The company has also beaten the index over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 146.13 | 150.295 | 144.45 | 149.045 | 117,571 |
| 19/02/26 | 147.28 | 149.10 | 143.53 | 146.98 | 120,500 |
| 18/02/26 | 147.64 | 153.6275 | 147.09 | 147.44 | 87,110 |
| 17/02/26 | 148.16 | 151.23 | 145.935 | 148.99 | 109,221 |
| 13/02/26 | 142.41 | 148.61 | 141.08 | 148.55 | 124,059 |
| 12/02/26 | 150.16 | 154.19 | 142.22 | 142.41 | 103,200 |
| 11/02/26 | 150.68 | 152.70 | 145.15 | 148.08 | 181,295 |
| 10/02/26 | 151.89 | 153.47 | 148.70 | 148.73 | 108,248 |
| 09/02/26 | 149.84 | 153.81 | 148.87 | 151.65 | 65,100 |
| 06/02/26 | 142.00 | 150.63 | 142.00 | 149.61 | 98,680 |
|
|
||||
|
|
||||
|
|