| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.32▼ | 1.32▼ | 1.32▼ | 1.27▲ |
| MA10 | 1.31▲ | 1.34▼ | 1.33▼ | 1.31▼ | 1.26▲ |
| MA20 | 1.33▼ | 1.34▼ | 1.33▼ | 1.30▲ | 1.17▲ |
| MA50 | 1.33▼ | 1.33▼ | 1.32▼ | 1.25▲ | 1.93▼ |
| MA100 | 1.32▼ | 1.30▲ | 1.31▲ | 1.17▲ | 2.83▼ |
| MA200 | 1.31▲ | 1.32▼ | 1.33▼ | 1.80▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.078▲ |
| RSI | 45.140▼ | 43.940▼ | 45.377▼ | 50.344▲ | 43.972▼ |
| STOCH | 30.278 | 21.429 | 24.762 | 49.833 | 42.857 |
| WILL %R | -66.667 | -71.429 | -77.778▼ | -54.545 | -55.069 |
| CCI | -25.050 | -185.589▼ | -152.874▼ | 36.016 | 74.693 |
| MA | $DXLG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 26, 2025 06:35 AM
The consensus estimate for Q2 2025 revenue is $117.28 million, and the earnings are expected to come in at -$0.03 per share. The full year 2025's revenue is expected to be $448.92 million and the ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.35 | 1.36 | 1.285 | 1.30 | 101,071 |
| 25/08/25 | 1.35 | 1.42 | 1.32 | 1.33 | 63,481 |
| 22/08/25 | 1.30 | 1.3948 | 1.28 | 1.34 | 209,125 |
| 21/08/25 | 1.30 | 1.31 | 1.285 | 1.29 | 50,298 |
| 20/08/25 | 1.30 | 1.32 | 1.285 | 1.32 | 351,892 |
| 19/08/25 | 1.38 | 1.4096 | 1.30 | 1.30 | 89,571 |
| 18/08/25 | 1.28 | 1.37 | 1.27 | 1.35 | 82,925 |
| 15/08/25 | 1.25 | 1.295 | 1.25 | 1.27 | 109,248 |
| 14/08/25 | 1.25 | 1.32 | 1.24 | 1.31 | 78,613 |
| 13/08/25 | 1.28 | 1.29 | 1.23 | 1.27 | 138,176 |
|
|
||||
|
|
||||
|
|