Dunxin Financial Holdings Limited (DXF) Stock Price

0.4751 ▼ -0.0247 (-4.94%)
Open: 0.4922 Vol: 40.94K Day's range: 0.4751 - 0.5072 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.49▼ 0.50▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.49▼ 0.50▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.58▼
MA50 0.52▼ 0.52▼ 0.51▼ 0.52▼ 1.31▼
MA100 0.52▼ 0.50▼ 0.50▼ 0.59▼ 3.34▼
MA200 0.51▼ 0.55▼ 0.54▼ 1.05▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.000▼ 0.072▲
RSI 39.067▼ 40.669▼ 41.448▼ 45.274▼ 38.853▼
STOCH 30.765     30.765     34.408     38.846     25.985    
WILL %R -91.972▼ -91.972▼ -91.972▼ -69.645     -81.536▼
CCI -117.810▼ -132.235▼ -183.201▼ -62.830     -51.666    
Latest Filters Detected On DXF
▼ MACD $DXF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DXF Price Crossed Below MA(26) Set Alert
MA $DXF Price Crossed Below MA(13) Set Alert
MA $DXF Price Crossed Below MA(7) Set Alert
Dunxin Financial Holdings Limited News
Eason Technology Limited Receives Notification from NYSE Regarding Delinquent Filing of its Semi-annual Financials
Friday, January 09, 2026 10:30 AM
HONG KONG, Jan. 9, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that on January 2, 2025, it received a notice from NYSE Regulation ...
Eason Technology Limited Announces Entry into Material Agreements
Friday, January 09, 2026 05:30 AM
HONG KONG, Jan. 9, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it entered into a real estate purchase agreement on December 16, ...
Eason Technology Limited Received NYSE American Non-Compliance Letter
Monday, October 20, 2025 01:59 PM
HONG KONG, Oct. 20, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
DXF historical stock data
date open high low close volume
08/09/26 0.4922 0.5072 0.4751 0.4751 40,937
04/09/26 0.4746 0.5098 0.4746 0.4998 14,898
03/09/26 0.4694 0.4998 0.4645 0.4912 110,289
02/09/26 0.4772 0.4934 0.475 0.477 45,324
01/09/26 0.465 0.5004 0.452 0.4883 123,374
31/08/26 0.50 0.50 0.4764 0.4764 88,957
28/08/26 0.5093 0.5281 0.49 0.5018 164,845
27/08/26 0.4906 0.5068 0.4723 0.50 234,720
26/08/26 0.5142 0.5173 0.4731 0.4909 213,363
25/08/26 0.4905 0.5184 0.472 0.5183 147,845
Quote Details
52wk Low:0.32
52wk High:6.47
Vol:40.94K
Avg Vol(3m):89.2M
1Y Chng:-91.23%
1M Chng:+7.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.62M