| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.16▲ | 1.14▼ | 1.04▲ |
| MA10 | 1.17▲ | 1.17▲ | 1.15▲ | 1.05▲ | 1.26▼ |
| MA20 | 1.16▲ | 1.13▲ | 1.10▲ | 1.01▲ | 1.86▼ |
| MA50 | 1.05▲ | 1.06▲ | 1.07▲ | 1.32▼ | 3.90▼ |
| MA100 | 1.12▲ | 1.19▲ | 1.23▲ | 1.96▼ | 3.27▼ |
| MA200 | 1.27▲ | 1.54▼ | 1.75▼ | 3.41▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.020▲ | 0.047▲ | 0.029▲ |
| RSI | 64.616▲ | 62.425▲ | 63.772▲ | 48.091▼ | 31.990▼ |
| STOCH | 80.284▲ | 80.181▲ | 78.160 | 60.467 | 12.702▼ |
| WILL %R | -15.385▲ | -15.385▲ | -10.526▲ | -47.994 | -85.970▼ |
| CCI | 149.851▲ | 152.134▲ | 170.541▲ | 114.250▲ | -56.104 |
| RSI | $DXF RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 16, 2026 06:00 AM
HONG KONG, Jan. 16, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE American: DXF) today announced that it has received a warning letter from NYSE American ...
|
|
Friday, January 09, 2026 10:30 AM
HONG KONG, Jan. 9, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it entered into a real estate purchase agreement on December 16, ...
|
|
Friday, January 09, 2026 05:46 AM
HONG KONG - Eason Technology Limited (NYSE:DXF) has received a notice from NYSE Regulation indicating non-compliance with NYSE American’s continued listing standards, according to a company press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.19 | 1.34 | 1.09 | 1.09 | 69,807 |
| 11/03/26 | 1.06 | 1.2199 | 1.06 | 1.19 | 32,650 |
| 10/03/26 | 1.12 | 1.163 | 1.07 | 1.07 | 25,150 |
| 09/03/26 | 1.15 | 1.20 | 1.04 | 1.17 | 20,200 |
| 06/03/26 | 0.9215 | 1.25 | 0.9215 | 1.16 | 110,333 |
| 05/03/26 | 0.9326 | 0.985 | 0.9215 | 0.9215 | 13,794 |
| 04/03/26 | 0.967 | 1.0899 | 0.8927 | 0.95 | 11,906 |
| 03/03/26 | 0.98 | 0.9874 | 0.90 | 0.9199 | 33,841 |
| 02/03/26 | 0.98 | 1.12 | 0.98 | 1.02 | 31,380 |
| 27/02/26 | 1.11 | 1.18 | 1.03 | 1.04 | 81,400 |
|
|
||||
|
|
||||
|
|