Dunxin Financial Holdings Limited (DXF) Stock Price

2.55 ▲ +0.17 (+7.14%)
Open: 2.50 Vol: 42.9K Day's range: 2.30 - 2.66 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.47▲ 2.47▲ 2.45▲ 2.62▼
MA10 2.50▲ 2.48▲ 2.47▲ 2.52▲ 2.98▼
MA20 2.50▲ 2.51▲ 2.52▼ 2.60▼ 3.84▼
MA50 2.59▼ 2.61▼ 2.65▼ 3.19▼ 5.85▼
MA100 2.74▼ 2.84▼ 2.90▼ 3.95▼ 3.08▼
MA200 2.99▼ 3.62▼ 3.83▼ 5.63▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.005▲ 0.030▲ -0.124▼
RSI 49.344▼ 49.126▼ 48.229▼ 43.688▼ 38.107▼
STOCH 47.572     44.783     45.652     53.340     11.155▼
WILL %R -34.783     -34.783     -34.783     -38.312     -89.849▼
CCI 42.791     53.885     64.895     -33.378     -79.876    
Latest Filters Detected On DXF
MA $DXF Price Crossed Above MA(7) Set Alert
▲ GAP $DXF Open Gap Up %5 Set Alert
▲ GAP $DXF Open Gap Up %3 Set Alert
▲ GAP $DXF Open Gap Up %2 Set Alert
Dunxin Financial Holdings Limited News
Eason Technology Limited Received NYSE American Non-Compliance Letter
Monday, October 20, 2025 02:59 PM
HONG KONG, Oct. 20, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
Eason Technology Limited Filed Annual Report on Form 20-F for Fiscal Year 2024 and Regained Compliance with the NYSE American
Friday, September 26, 2025 03:30 AM
HONG KONG, Sept. 26, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE American: DXF), a company engaged in real estate operation management and investment, and ...
Eason Technology Limited Filed Annual Report on Form 20-F for Fiscal Year 2024 and Regained Compliance with the NYSE American
Friday, September 26, 2025 03:30 AM
HONG KONG, Sept. 26, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE American: DXF), a company engaged in real estate operation management and investment, and ...
DXF historical stock data
date open high low close volume
28/11/25 2.50 2.66 2.30 2.55 42,900
26/11/25 2.42 2.60 2.36 2.38 23,400
25/11/25 2.52 2.60 2.20 2.52 34,100
24/11/25 2.41 2.60 2.33 2.42 26,400
21/11/25 2.46 2.58 2.35 2.38 52,500
20/11/25 2.59 2.72 2.22 2.56 54,200
19/11/25 2.54 2.59 2.50 2.53 7,200
18/11/25 2.55 2.72 2.37 2.63 18,100
17/11/25 2.62 2.68 2.30 2.55 19,699
14/11/25 2.74 2.74 2.08 2.72 69,700
Quote Details
52wk Low:0.02
52wk High:46.94
Vol:42.9K
Avg Vol(3m):2M
1Y Chng:+1,726.65%
1M Chng:-18.27%
Add to Watch List
More Information
Index N/A
Market Cap. 3.30M