| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.53▲ | 4.51▲ | 4.41▲ | 4.58▲ |
| MA10 | 4.51▲ | 4.49▲ | 4.48▲ | 4.45▲ | 4.72▼ |
| MA20 | 4.49▲ | 4.47▲ | 4.46▲ | 4.44▲ | 5.73▼ |
| MA50 | 4.43▲ | 4.45▲ | 4.51▲ | 4.84▼ | 5.02▼ |
| MA100 | 4.69▼ | 4.67▼ | 4.78▼ | 5.85▼ | 2.80▲ |
| MA200 | 5.00▼ | 5.66▼ | 5.90▼ | 5.96▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.021▲ | 0.051▲ | -0.222▼ |
| RSI | 54.386▲ | 54.874▲ | 54.383▲ | 49.784▼ | 45.917▼ |
| STOCH | 85.769▲ | 81.715▲ | 62.477 | 46.260 | 34.829 |
| WILL %R | 0.000▲ | 0.000▲ | -28.571 | -32.000 | -70.940 |
| CCI | 143.398▲ | 95.898 | 77.645 | 88.816 | -65.465 |
| RSI | $DXF RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 23, 2025 04:30 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that ...
|
|
Friday, May 23, 2025 03:29 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that ...
|
|
Monday, September 23, 2024 09:35 AM
As Dunxin Financial Holdings Limited (NYSE American: DXF) confronts the challenges of delisting and shifts its business strategy, investors are closely monitoring the company's stock performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.55 | 4.60 | 4.455 | 4.60 | 77,417 |
| 22/08/25 | 4.50 | 4.74 | 4.22 | 4.62 | 46,800 |
| 21/08/25 | 4.289 | 4.45 | 4.11 | 4.29 | 29,201 |
| 20/08/25 | 4.44 | 4.50 | 4.10 | 4.10 | 60,600 |
| 19/08/25 | 4.41 | 4.75 | 4.35 | 4.42 | 123,000 |
| 18/08/25 | 4.37 | 5.00 | 4.05 | 4.41 | 155,900 |
| 15/08/25 | 4.15 | 4.88 | 4.15 | 4.80 | 229,100 |
| 14/08/25 | 4.41 | 4.49 | 4.15 | 4.17 | 28,079 |
| 13/08/25 | 4.40 | 4.60 | 4.29 | 4.60 | 36,800 |
| 12/08/25 | 4.24 | 4.51 | 4.18 | 4.51 | 43,500 |
|
|
||||
|
|
||||
|
|