| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.30▼ | 6.30▼ | 6.49▼ | 6.77▼ |
| MA10 | 6.42▼ | 6.54▼ | 6.64▼ | 6.95▼ | 7.11▼ |
| MA20 | 6.62▼ | 6.66▼ | 6.64▼ | 6.78▼ | 7.77▼ |
| MA50 | 6.89▼ | 7.23▼ | 7.63▼ | 7.59▼ | 3.27▲ |
| MA100 | 8.30▼ | 7.45▼ | 7.22▼ | 7.46▼ | 2.17▲ |
| MA200 | 7.79▼ | 11.01▼ | 11.33▼ | 3.86▲ | 5.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.039▼ | -0.043▼ | 0.006▲ | -0.661▼ |
| RSI | 40.970▼ | 41.344▼ | 40.879▼ | 44.761▼ | 50.019▲ |
| STOCH | 16.387▼ | 8.405▼ | 8.683▼ | 12.749▼ | 12.634▼ |
| WILL %R | -90.419▼ | -90.419▼ | -90.419▼ | -85.052▼ | -96.559▼ |
| CCI | -105.526▼ | -125.621▼ | -124.280▼ | -66.254 | -58.948 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Dynamic Ishares Act Global Fin Ser ETF (DXF-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 05:00 PM
Eason Technology Limited ("Eason" or the "Company") (NYSE American: DXF), a company engaged in real estate operation management and investment, and digital technology security business ...
|
|
Tuesday, April 15, 2025 05:00 PM
1 Day DXF 62.57% DJIA -1.73% Russell 2K -1.03% Financial Services -0.17% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.47 | 6.47 | 5.88 | 6.25 | 69,086 |
| 30/04/25 | 6.51 | 7.06 | 6.2984 | 6.32 | 128,389 |
| 29/04/25 | 6.51 | 7.61 | 6.51 | 6.52 | 347,322 |
| 28/04/25 | 6.50 | 7.00 | 6.23 | 6.53 | 284,119 |
| 25/04/25 | 6.49 | 7.06 | 6.15 | 6.81 | 137,509 |
| 24/04/25 | 7.15 | 7.38 | 6.45 | 6.45 | 103,800 |
| 23/04/25 | 7.81 | 8.03 | 6.43 | 7.10 | 164,145 |
| 22/04/25 | 7.60 | 8.3487 | 7.214 | 7.77 | 222,387 |
| 21/04/25 | 8.59 | 8.60 | 7.01 | 7.05 | 188,806 |
| 17/04/25 | 12.14 | 14.50 | 8.60 | 8.70 | 6,827,004 |
|
|
||||
|
|
||||
|
|