| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▲ | 0.34▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.23▼ | 0.26▲ | 0.41▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.25▼ | 0.32▼ | 0.46▼ |
| MA50 | 0.28▼ | 0.30▼ | 0.34▼ | 0.42▼ | 0.91▼ |
| MA100 | 0.36▼ | 0.39▼ | 0.42▼ | 0.47▼ | 3.36▼ |
| MA200 | 0.44▼ | 0.45▼ | 0.47▼ | 0.67▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.002▼ | 0.027▲ |
| RSI | 43.883▼ | 43.253▼ | 41.021▼ | 30.206▼ | 34.412▼ |
| STOCH | 27.339 | 42.468 | 74.449 | 61.365 | 26.210 |
| WILL %R | -84.332▼ | -28.003 | -29.724 | -44.000 | -69.565 |
| CCI | -82.143 | -29.760 | -50.781 | -46.102 | -162.256▼ |
|
Monday, October 12, 2026 05:01 PM
1 Day DXF 13.07% DJIA -0.46% Russell 2K 0.89% Financial Services -0.30% ...
|
|
Monday, September 23, 2024 09:31 AM
Dunxin Financial Holdings Limited (NYSE: DXF) today announced that on September 17, 2024, it received notification from NYSE Regulation of the NYSE American LLC that it had suspended trading of the ...
|
|
Tuesday, September 17, 2024 01:15 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NYSE American LLC (“NYSE American” or the “Exchange”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.23 | 0.28 | 0.22 | 0.26 | 324,200 |
| 05/11/26 | 0.25 | 0.25 | 0.22 | 0.23 | 63,700 |
| 04/11/26 | 0.25 | 0.26 | 0.24 | 0.25 | 63,400 |
| 03/11/26 | 0.25 | 0.26 | 0.25 | 0.25 | 48,600 |
| 02/11/26 | 0.262 | 0.2669 | 0.255 | 0.2566 | 103,984 |
| 30/10/26 | 0.24 | 0.26 | 0.12 | 0.26 | 621,000 |
| 29/10/26 | 0.262 | 0.272 | 0.2349 | 0.258 | 190,395 |
| 28/10/26 | 0.265 | 0.2936 | 0.2505 | 0.2629 | 123,382 |
| 27/10/26 | 0.28 | 0.2895 | 0.2572 | 0.2612 | 150,571 |
| 26/10/26 | 0.2766 | 0.2946 | 0.2719 | 0.2835 | 158,194 |
|
|
||||
|
|
||||
|
|