| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.13▲ | 1.13▲ | 1.16▲ | 1.30▼ |
| MA10 | 1.11▲ | 1.12▲ | 1.12▲ | 1.21▼ | 1.76▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.18▼ | 1.36▼ | 2.28▼ |
| MA50 | 1.20▼ | 1.24▼ | 1.29▼ | 1.91▼ | 4.40▼ |
| MA100 | 1.28▼ | 1.39▼ | 1.55▼ | 2.57▼ | 3.24▼ |
| MA200 | 1.50▼ | 1.83▼ | 2.07▼ | 4.05▼ | 3.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | 0.014▲ | -0.037▼ |
| RSI | 49.189▼ | 47.883▼ | 46.521▼ | 34.559▼ | 30.629▼ |
| STOCH | 69.236 | 64.931 | 60.972 | 34.436 | 13.817▼ |
| WILL %R | -37.500 | -37.500 | -37.500 | -67.857 | -90.270▼ |
| CCI | 39.357 | 11.594 | -2.996 | -70.579 | -118.221▼ |
|
Thursday, January 15, 2026 04:00 PM
HONG KONG, Jan. 16, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE American: DXF) today announced that it has received a warning letter from NYSE American ...
|
|
Thursday, January 08, 2026 04:00 PM
HONG KONG, Jan. 9, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that on January 2, 2025, it received a notice from NYSE Regulation ...
|
|
Monday, October 20, 2025 02:59 PM
HONG KONG, Oct. 20, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.23 | 1.24 | 1.045 | 1.18 | 2,922,155 |
| 09/02/26 | 1.12 | 1.17 | 1.06 | 1.17 | 50,600 |
| 06/02/26 | 1.08 | 1.13 | 1.05 | 1.13 | 42,297 |
| 05/02/26 | 1.17 | 1.17 | 1.00 | 1.12 | 100,028 |
| 04/02/26 | 1.25 | 1.26 | 1.11 | 1.22 | 97,400 |
| 03/02/26 | 1.24 | 1.2656 | 1.20 | 1.24 | 41,924 |
| 02/02/26 | 1.18 | 1.28 | 1.18 | 1.24 | 82,128 |
| 30/01/26 | 1.18 | 1.37 | 1.13 | 1.30 | 139,810 |
| 29/01/26 | 1.27 | 1.34 | 1.15 | 1.17 | 66,852 |
| 28/01/26 | 1.30 | 1.38 | 1.27 | 1.30 | 125,600 |
|
|
||||
|
|
||||
|
|