| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.23▲ | 2.23▼ | 2.38▼ |
| MA10 | 2.21▲ | 2.19▲ | 2.34▲ | 2.30▼ | 2.53▼ |
| MA20 | 2.25▲ | 2.36▲ | 2.43▲ | 2.42▼ | 3.38▼ |
| MA50 | 2.40▲ | 2.45▲ | 2.51▼ | 2.61▼ | 6.03▼ |
| MA100 | 2.51▼ | 2.61▼ | 2.72▼ | 3.49▼ | 3.16▼ |
| MA200 | 2.80▼ | 3.22▼ | 3.58▼ | 4.88▼ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.022▼ | -0.010▼ | -0.043▼ |
| RSI | 57.065▲ | 53.676▲ | 51.896▲ | 39.908▼ | 36.750▼ |
| STOCH | 31.717 | 36.024 | 39.120 | 35.205 | 21.352 |
| WILL %R | 0.000▲ | -29.167 | -29.167 | -66.667 | -93.682▼ |
| CCI | 145.805▲ | 60.975 | 30.163 | -43.225 | -89.239 |
|
Monday, October 20, 2025 03:06 PM
HONG KONG - Eason Technology Limited (NYSE:DXF), a micro-cap company with current market capitalization of $4.33 million, has received a notice from NYSE Regulation indicating it is not in compliance ...
|
|
Sunday, October 19, 2025 05:01 PM
HONG KONG, Oct. 20, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
|
|
Friday, May 23, 2025 03:29 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.33 | 2.59 | 2.04 | 2.17 | 44,700 |
| 24/12/25 | 2.30 | 2.30 | 2.20 | 2.20 | 8,367 |
| 23/12/25 | 2.03 | 2.4984 | 2.03 | 2.28 | 10,420 |
| 22/12/25 | 1.96 | 2.53 | 1.88 | 2.36 | 83,200 |
| 19/12/25 | 2.17 | 2.17 | 1.96 | 2.13 | 25,400 |
| 18/12/25 | 2.1301 | 2.18 | 2.1301 | 2.16 | 6,763 |
| 17/12/25 | 2.40 | 2.40 | 2.05 | 2.10 | 21,900 |
| 16/12/25 | 2.50 | 2.50 | 2.34 | 2.34 | 16,432 |
| 15/12/25 | 2.73 | 2.73 | 2.40 | 2.63 | 13,147 |
| 12/12/25 | 2.604 | 2.65 | 2.44 | 2.63 | 9,849 |
|
|
||||
|
|
||||
|
|