| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.46▼ | 6.43▼ | 6.33▼ | 6.55▼ |
| MA10 | 6.56▼ | 6.57▼ | 6.59▼ | 6.45▼ | 6.77▼ |
| MA20 | 6.65▼ | 6.64▼ | 6.62▼ | 6.64▼ | 9.75▼ |
| MA50 | 6.65▼ | 6.53▼ | 6.66▼ | 6.84▼ | 4.03▲ |
| MA100 | 6.55▼ | 6.95▼ | 7.01▼ | 9.48▼ | 2.47▲ |
| MA200 | 6.89▼ | 7.28▼ | 7.12▼ | 4.84▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.062▼ | -0.049▼ | -0.047▼ | -0.524▼ |
| RSI | 30.667▼ | 34.428▼ | 35.864▼ | 39.701▼ | 48.458▼ |
| STOCH | 38.352 | 21.217 | 21.089 | 37.003 | 18.837▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.417▼ | -90.000▼ |
| CCI | -336.772▼ | -330.625▼ | -275.640▼ | -252.136▼ | -126.798▼ |
| ▼ BREAK | $DXF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 11, 2025 10:53 AM
This data feed is not available at this time.
|
|
Sunday, June 01, 2025 05:00 PM
Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the Company is not in compliance with the ...
|
|
Friday, May 23, 2025 04:30 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.29 | 6.30 | 5.58 | 5.77 | 72,400 |
| 12/06/25 | 6.60 | 6.85 | 6.30 | 6.30 | 58,000 |
| 11/06/25 | 6.70 | 6.80 | 6.40 | 6.56 | 50,500 |
| 10/06/25 | 6.67 | 6.69 | 6.60 | 6.60 | 24,995 |
| 09/06/25 | 6.6883 | 6.80 | 6.3301 | 6.42 | 33,086 |
| 06/06/25 | 6.55 | 7.09 | 6.51 | 6.75 | 41,800 |
| 05/06/25 | 6.52 | 7.08 | 6.30 | 6.61 | 96,100 |
| 04/06/25 | 6.35 | 6.9376 | 6.1499 | 6.79 | 154,916 |
| 03/06/25 | 6.32 | 6.50 | 6.22 | 6.22 | 19,776 |
| 02/06/25 | 6.13 | 6.53 | 6.13 | 6.50 | 46,469 |
|
|
||||
|
|
||||
|
|