Dunxin Financial Holdings Limited (DXF) Stock Price

0.414 ▼ -0.0081 (-1.92%)
Open: 0.415 Vol: 515.33K Day's range: 0.3852 - 0.4235 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.45▼ 0.52▼
MA10 0.48▼ 0.49▼ 0.49▼ 0.48▼ 0.67▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.57▼ 1.02▼
MA50 0.50▼ 0.55▼ 0.60▼ 0.78▼ 2.79▼
MA100 0.56▼ 0.73▼ 0.79▼ 1.15▼ 3.29▼
MA200 0.75▼ 0.97▼ 1.10▼ 2.42▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.003▲ -0.001▼ 0.060▲
RSI 47.746▼ 45.213▼ 43.253▼ 24.836▼ 25.871▼
STOCH 30.619     32.482     31.236     17.865▼ 6.498▼
WILL %R -40.814     -45.217     -45.323     -90.231▼ -96.984▼
CCI -15.113     -33.614     -36.454     -205.638▼ -139.701▼
Latest Filters Detected On DXF
▼ BREAK $DXF Price Breaks 60 Days Low Set Alert
▼ BREAK $DXF Price Breaks 30 Days Low Set Alert
▼ BREAK $DXF Price Breaks 20 Days Low Set Alert
▼ BREAK $DXF Price Breaks 10 Days Low Set Alert
CDL $DXF Doji Candlestick Pattern Detected Set Alert
Dunxin Financial Holdings Limited News
DXF historical stock data
date open high low close volume
11/05/26 0.415 0.4235 0.3852 0.414 515,332
08/05/26 0.4329 0.4856 0.4208 0.4221 285,090
07/05/26 0.505 0.507 0.4216 0.4491 323,959
06/05/26 0.49 0.5054 0.4771 0.499 114,645
05/05/26 0.486 0.52 0.485 0.4852 64,635
04/05/26 0.4828 0.5226 0.4704 0.4951 126,706
01/05/26 0.4716 0.50 0.4716 0.50 53,486
30/04/26 0.5059 0.5202 0.50 0.5032 80,361
29/04/26 0.4942 0.5355 0.4689 0.5101 55,992
28/04/26 0.4949 0.5151 0.49 0.4901 42,972
Quote Details
52wk Low:0.385
52wk High:7.499
Vol:515.33K
Avg Vol(3m):5.7M
1Y Chng:-93.28%
1M Chng:-54.51%
Add to Watch List
More Information
Index N/A
Market Cap. 1.37M