| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.86▲ | 2.88▲ | 3.02▼ | 3.37▼ |
| MA10 | 2.90▲ | 2.91▲ | 2.93▼ | 3.11▼ | 4.05▼ |
| MA20 | 2.94▼ | 2.98▼ | 3.02▼ | 3.26▼ | 4.49▼ |
| MA50 | 3.06▼ | 3.10▼ | 3.12▼ | 4.19▼ | 5.61▼ |
| MA100 | 3.14▼ | 3.43▼ | 3.92▼ | 4.67▼ | 2.99▼ |
| MA200 | 3.84▼ | 4.17▼ | 4.30▼ | 6.82▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.007▼ | 0.000▲ | -0.193▼ |
| RSI | 46.798▼ | 45.197▼ | 43.493▼ | 34.745▼ | 38.828▼ |
| STOCH | 25.649 | 21.995 | 27.801 | 25.779 | 14.139▼ |
| WILL %R | -34.694 | -44.828 | -55.556 | -78.082▼ | -95.949▼ |
| CCI | 17.373 | -38.819 | -67.557 | -165.855▼ | -143.202▼ |
|
Monday, October 20, 2025 07:51 PM
Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the Company is not in compliance with the ...
|
|
Monday, October 20, 2025 02:05 PM
Eason Technology (DXF) announced that it received a notice from NYSE indicating that the company is not in compliance with the continued listing ...
|
|
Monday, October 20, 2025 01:59 PM
Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the Company is not in compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.87 | 2.92 | 2.76 | 2.92 | 10,224 |
| 23/10/25 | 2.93 | 3.07 | 2.87 | 2.87 | 13,067 |
| 22/10/25 | 2.95 | 3.0764 | 2.8601 | 2.87 | 37,498 |
| 21/10/25 | 3.20 | 3.20 | 2.9509 | 3.20 | 39,613 |
| 20/10/25 | 3.07 | 3.35 | 3.011 | 3.23 | 41,242 |
| 17/10/25 | 3.12 | 3.12 | 2.95 | 3.1199 | 39,197 |
| 16/10/25 | 3.14 | 3.225 | 3.09 | 3.15 | 26,998 |
| 15/10/25 | 3.295 | 3.295 | 3.08 | 3.135 | 81,188 |
| 14/10/25 | 3.0996 | 3.49 | 3.0996 | 3.40 | 136,207 |
| 13/10/25 | 3.23 | 3.23 | 3.07 | 3.22 | 30,066 |
|
|
||||
|
|
||||
|
|