| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.11▼ | 2.22▼ |
| MA10 | 2.18▼ | 2.17▼ | 2.15▼ | 2.05▲ | 2.38▼ |
| MA20 | 2.17▼ | 2.14▼ | 2.12▼ | 2.20▼ | 3.12▼ |
| MA50 | 2.12▼ | 2.11▼ | 2.19▼ | 2.43▼ | 6.11▼ |
| MA100 | 2.08▼ | 2.29▼ | 2.40▼ | 3.28▼ | 3.19▼ |
| MA200 | 2.28▼ | 2.64▼ | 3.10▼ | 4.63▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.018▼ | -0.005▼ | 0.019▲ | -0.014▼ |
| RSI | 36.360▼ | 39.221▼ | 41.103▼ | 45.145▼ | 35.994▼ |
| STOCH | 44.082 | 43.384 | 47.222 | 56.812 | 30.404 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -72.959 |
| CCI | -233.516▼ | -206.509▼ | -179.965▼ | -5.729 | -118.090▼ |
|
Friday, January 09, 2026 10:47 AM
Eason Technology Limited is a company engaged in real estate operation management and investment and digital technology security business in Hong Kong, China. The Company was formerly a licensed ...
|
|
Friday, January 09, 2026 10:47 AM
Eason Technology Limited is a company engaged in real estate operation management and investment and digital technology security business in Hong Kong, China. The Company was formerly a licensed ...
|
|
Sunday, October 19, 2025 05:01 PM
HONG KONG, Oct. 20, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.27 | 2.27 | 1.96 | 2.06 | 79,100 |
| 08/01/26 | 2.13 | 2.39 | 2.13 | 2.25 | 183,400 |
| 07/01/26 | 2.06 | 2.16 | 1.98 | 2.02 | 35,900 |
| 06/01/26 | 1.99 | 2.20 | 1.97 | 2.14 | 90,700 |
| 05/01/26 | 1.97 | 2.25 | 1.75 | 2.08 | 229,616 |
| 02/01/26 | 2.05 | 2.34 | 1.82 | 2.12 | 5,941,200 |
| 31/12/25 | 2.00 | 2.02 | 1.53 | 1.53 | 379,200 |
| 30/12/25 | 2.00 | 2.11 | 1.80 | 2.00 | 25,557 |
| 29/12/25 | 2.11 | 2.17 | 1.96 | 2.10 | 23,300 |
| 26/12/25 | 2.33 | 2.59 | 2.04 | 2.17 | 44,700 |
|
|
||||
|
|
||||
|
|