| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.86▼ | 12.84▲ | 13.06▼ | 13.47▼ |
| MA10 | 12.90▼ | 12.84▲ | 12.83▲ | 13.20▼ | 13.86▼ |
| MA20 | 12.88▼ | 12.83▲ | 12.92▼ | 13.48▼ | 14.22▼ |
| MA50 | 12.84▲ | 13.04▼ | 13.10▼ | 13.82▼ | 16.88▼ |
| MA100 | 12.84▲ | 13.12▼ | 13.35▼ | 14.34▼ | 18.72▼ |
| MA200 | 12.90▼ | 13.39▼ | 13.69▼ | 16.10▼ | 23.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.008▲ | -0.060▼ | 0.045▲ |
| RSI | 45.480▼ | 46.685▼ | 43.349▼ | 40.116▼ | 36.858▼ |
| STOCH | 45.179 | 52.791 | 49.391 | 23.503 | 40.212 |
| WILL %R | -100.000▼ | -54.348 | -55.208 | -83.942▼ | -78.214▼ |
| CCI | -202.632▼ | 67.993 | 109.153▲ | -136.200▼ | -121.945▼ |
|
Friday, October 17, 2025 06:16 AM
The 2025 ISG Provider Lens ® AI-Driven ADM Services report for the U.S. finds that organizations are embedding AI and automation into every layer of ADM operations to make applications more resilient ...
|
|
Friday, October 17, 2025 05:28 AM
Ajman Bank, one of the UAE’s leading Islamic financial institutions, has announced a strategic partnership with DXC Technology (NYSE: DXC), a leading Fo ...
|
|
Friday, October 17, 2025 05:10 AM
Hesham Fayed, DXC Middle East and Africa Managing Director, added: “We are proud to partner with Ajman Bank on this transformative initiative. This platform will not only modernize the Bank’s data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 12.69 | 13.00 | 12.69 | 12.85 | 1,136,938 |
| 16/10/25 | 13.07 | 13.12 | 12.63 | 12.82 | 1,948,720 |
| 15/10/25 | 13.41 | 13.425 | 13.08 | 13.10 | 1,232,966 |
| 14/10/25 | 13.03 | 13.495 | 12.985 | 13.32 | 1,370,838 |
| 13/10/25 | 13.09 | 13.245 | 12.95 | 13.22 | 1,283,378 |
| 10/10/25 | 13.64 | 13.64 | 12.83 | 12.89 | 1,698,263 |
| 09/10/25 | 13.38 | 13.59 | 13.17 | 13.58 | 1,266,255 |
| 08/10/25 | 13.36 | 13.56 | 13.29 | 13.34 | 1,312,728 |
| 07/10/25 | 13.62 | 13.65 | 13.20 | 13.28 | 2,035,642 |
| 06/10/25 | 13.85 | 13.915 | 13.60 | 13.60 | 1,339,747 |
|
|
||||
|
|
||||
|
|