| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.26▼ | 12.30▼ | 12.28▼ | 13.34▼ |
| MA10 | 12.17▲ | 12.30▼ | 12.37▼ | 12.69▼ | 14.02▼ |
| MA20 | 12.24▼ | 12.39▼ | 12.46▼ | 13.42▼ | 13.98▼ |
| MA50 | 12.32▼ | 12.38▼ | 12.46▼ | 14.30▼ | 14.35▼ |
| MA100 | 12.37▼ | 12.52▼ | 13.07▼ | 13.89▼ | 17.05▼ |
| MA200 | 12.44▼ | 13.17▼ | 13.82▼ | 14.22▼ | 21.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.027▼ | -0.107▼ | -0.176▼ |
| RSI | 39.414▼ | 42.064▼ | 43.631▼ | 37.898▼ | 39.016▼ |
| STOCH | 15.546▼ | 43.714 | 31.319 | 23.031 | 38.960 |
| WILL %R | -75.000 | -85.870▼ | -86.316▼ | -82.941▼ | -85.749▼ |
| CCI | -35.340 | -135.401▼ | -143.771▼ | -78.623 | -165.244▼ |
|
Monday, March 02, 2026 08:00 AM
Envana and DXC partner to help enterprises modernize data infrastructure and deploy automated, audit-ready emissions ...
|
|
Saturday, February 28, 2026 06:40 AM
We came across a bullish thesis on DXC Technology Company on Financial Markets & Universal Law’s Substack. In this article, we will summarize the bulls’ thesis on DXC. DXC Technology Company’s share ...
|
|
Tuesday, February 24, 2026 02:15 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at DXC (NYSE:DXC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 12.22 | 12.51 | 12.10 | 12.19 | 3,173,141 |
| 27/02/26 | 12.36 | 12.60 | 12.18 | 12.59 | 2,779,200 |
| 26/02/26 | 12.18 | 13.005 | 12.11 | 12.64 | 3,176,481 |
| 25/02/26 | 11.95 | 12.15 | 11.61 | 12.05 | 2,648,000 |
| 24/02/26 | 11.86 | 12.505 | 11.83 | 11.92 | 2,774,503 |
| 23/02/26 | 13.25 | 13.27 | 11.84 | 11.85 | 3,123,552 |
| 20/02/26 | 13.24 | 13.55 | 13.14 | 13.35 | 1,574,882 |
| 19/02/26 | 13.37 | 13.54 | 13.00 | 13.34 | 1,834,900 |
| 18/02/26 | 13.39 | 13.85 | 13.23 | 13.56 | 1,701,386 |
| 17/02/26 | 13.55 | 13.73 | 13.205 | 13.38 | 1,539,812 |
|
|
||||
|
|
||||
|
|