| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 14.09▲ | 14.08▲ | 13.94▲ | 13.61▲ |
| MA10 | 14.08▲ | 14.09▼ | 14.14▼ | 13.83▲ | 14.23▼ |
| MA20 | 14.08▲ | 14.17▼ | 14.04▲ | 13.58▲ | 14.75▼ |
| MA50 | 14.09▼ | 13.97▲ | 13.93▲ | 14.43▼ | 17.82▼ |
| MA100 | 14.15▼ | 13.92▲ | 13.64▲ | 14.92▼ | 19.25▼ |
| MA200 | 14.08▲ | 13.62▲ | 13.86▲ | 17.57▼ | 23.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.016▼ | 0.136▲ | 0.082▲ |
| RSI | 50.604▲ | 50.319▲ | 53.933▲ | 52.260▲ | 42.021▼ |
| STOCH | 65.470 | 32.867 | 18.934▼ | 75.940 | 28.800 |
| WILL %R | -45.000 | -81.034▼ | -53.782 | -19.632▲ | -55.952 |
| CCI | 87.205 | -46.667 | -63.047 | 105.638▲ | -40.428 |
| CDL | $DXC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 09:51 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Wednesday, August 20, 2025 06:00 AM
CNW/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, has been named a Leader by global research firm Everest Group ...
|
|
Tuesday, August 19, 2025 03:44 PM
“The strategic partnership between Boomi and DXC isn’t just about connecting systems — it’s about reimagining how businesses run in an AI-first world,” said Dan McAllister, SVP of Global Alliances at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.20 | 14.25 | 14.03 | 14.09 | 1,132,327 |
| 22/08/25 | 13.83 | 14.41 | 13.77 | 14.25 | 1,426,600 |
| 21/08/25 | 13.62 | 13.75 | 13.575 | 13.71 | 1,073,266 |
| 20/08/25 | 13.85 | 14.01 | 13.70 | 13.70 | 1,351,600 |
| 19/08/25 | 14.00 | 14.26 | 13.87 | 13.97 | 1,728,800 |
| 18/08/25 | 13.68 | 13.98 | 13.53 | 13.92 | 1,853,900 |
| 15/08/25 | 13.77 | 14.06 | 13.71 | 13.71 | 1,528,000 |
| 14/08/25 | 13.70 | 13.86 | 13.60 | 13.78 | 1,192,550 |
| 13/08/25 | 13.35 | 13.95 | 13.29 | 13.89 | 1,492,800 |
| 12/08/25 | 12.89 | 13.42 | 12.85 | 13.26 | 1,610,700 |
|
|
||||
|
|
||||
|
|