| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▲ | 15.59▼ | 15.63▼ | 15.79▼ | 15.31▲ |
| MA10 | 15.58▲ | 15.64▼ | 15.68▼ | 15.56▲ | 15.30▲ |
| MA20 | 15.59▼ | 15.70▼ | 15.79▼ | 15.35▲ | 16.91▼ |
| MA50 | 15.64▼ | 15.81▼ | 15.74▼ | 15.36▲ | 19.07▼ |
| MA100 | 15.67▼ | 15.72▼ | 15.42▲ | 17.26▼ | 20.08▼ |
| MA200 | 15.78▼ | 15.39▲ | 15.58▼ | 19.09▼ | 24.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.039▼ | 0.078▲ | 0.016▲ |
| RSI | 45.396▼ | 40.160▼ | 41.982▼ | 50.029▲ | 40.373▼ |
| STOCH | 44.669 | 37.795 | 34.859 | 84.186▲ | 47.395 |
| WILL %R | -46.154 | -75.309▼ | -77.273▼ | -32.116 | -56.371 |
| CCI | -43.862 | -64.227 | -91.076 | 34.534 | 2.096 |
|
Friday, June 13, 2025 08:53 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Friday, June 13, 2025 08:30 AM
A month has gone by since the last earnings report for DXC Technology Company. (DXC). Shares have lost about 1% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Thursday, June 12, 2025 09:32 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.53 | 15.76 | 15.46 | 15.58 | 1,617,900 |
| 12/06/25 | 15.73 | 15.92 | 15.6737 | 15.86 | 1,366,676 |
| 11/06/25 | 15.99 | 16.0389 | 15.83 | 15.97 | 1,248,703 |
| 10/06/25 | 15.755 | 15.98 | 15.65 | 15.96 | 1,682,720 |
| 09/06/25 | 15.92 | 16.00 | 15.60 | 15.60 | 1,229,700 |
| 06/06/25 | 15.67 | 15.86 | 15.67 | 15.76 | 1,530,300 |
| 05/06/25 | 15.48 | 15.68 | 15.26 | 15.49 | 1,304,200 |
| 04/06/25 | 15.16 | 15.535 | 15.1582 | 15.45 | 1,872,708 |
| 03/06/25 | 14.74 | 15.08 | 14.71 | 15.07 | 1,732,651 |
| 02/06/25 | 15.15 | 15.1904 | 14.70 | 14.82 | 1,822,112 |
|
|
||||
|
|
||||
|
|