| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▲ | 13.57▲ | 13.50▲ | 13.28▲ | 13.09▲ |
| MA10 | 13.58▲ | 13.50▲ | 13.43▲ | 12.82▲ | 13.27▲ |
| MA20 | 13.58▲ | 13.43▲ | 13.32▲ | 13.09▲ | 13.60▲ |
| MA50 | 13.49▲ | 13.27▲ | 12.91▲ | 13.28▲ | 15.71▼ |
| MA100 | 13.44▲ | 12.85▲ | 12.95▲ | 13.66▼ | 18.01▼ |
| MA200 | 13.34▲ | 12.98▲ | 13.19▲ | 14.93▼ | 22.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.006▲ | 0.105▲ | 0.109▲ |
| RSI | 63.991▲ | 70.500▲ | 74.799▲ | 56.996▲ | 46.128▼ |
| STOCH | 36.581 | 82.459▲ | 83.779▲ | 79.678 | 42.651 |
| WILL %R | -41.176 | -12.069▲ | -6.931▲ | -18.821▲ | -44.410 |
| CCI | 34.504 | 117.157▲ | 180.058▲ | 96.407 | -12.311 |
|
Wednesday, November 26, 2025 12:41 AM
"Being honored for the third consecutive year, each time in a different category, is a testament to our global teams' expertise, dedication, and vision," said Juan Parra, President Europe, DXC ...
|
|
Tuesday, November 25, 2025 07:41 PM
Looking back on it services & consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including EPAM (NYSE:EPAM) and its peers. IT Services & Consulting companies stand to ...
|
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 13.53 | 13.645 | 13.42 | 13.61 | 498,087 |
| 01/12/25 | 13.15 | 13.47 | 13.10 | 13.44 | 1,474,700 |
| 28/11/25 | 13.11 | 13.425 | 12.9928 | 13.20 | 1,128,917 |
| 26/11/25 | 13.06 | 13.215 | 12.98 | 13.11 | 1,975,942 |
| 25/11/25 | 12.89 | 13.20 | 12.79 | 13.06 | 2,273,300 |
| 24/11/25 | 12.57 | 12.855 | 12.485 | 12.77 | 1,696,462 |
| 21/11/25 | 12.33 | 12.865 | 12.305 | 12.59 | 1,682,506 |
| 20/11/25 | 12.10 | 12.20 | 11.82 | 12.19 | 2,014,978 |
| 19/11/25 | 12.25 | 12.27 | 11.99 | 11.99 | 1,990,690 |
| 18/11/25 | 12.36 | 12.4699 | 12.155 | 12.22 | 2,224,668 |
|
|
||||
|
|
||||
|
|