DXC Technology Company (DXC) Stock Price

13.92 ▼ -0.10 (-0.71%)
Open: 14.25 Vol: 20.19K Day's range: 13.845 - 14.25 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.93▼ 13.96▼ 14.23▼ 14.29▼
MA10 13.89▲ 13.98▼ 14.03▼ 14.39▼ 13.98▼
MA20 13.90▲ 14.07▼ 14.18▼ 14.23▼ 14.62▼
MA50 13.98▼ 14.20▼ 14.39▼ 14.16▼ 17.43▼
MA100 14.05▼ 14.39▼ 14.34▼ 14.84▼ 19.05▼
MA200 14.18▼ 14.33▼ 13.98▼ 17.07▼ 23.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.014▼ -0.026▼ -0.026▼ 0.157▲
RSI 48.858▼ 36.281▼ 33.706▼ 45.155▼ 41.727▼
STOCH 49.871     13.731▼ 12.645▼ 28.223     53.294    
WILL %R -21.053▲ -81.481▼ -88.000▼ -93.724▼ -60.000    
CCI 113.834▲ -123.153▼ -123.472▼ -155.449▼ -39.765    
Latest Filters Detected On DXC
▼ MACD $DXC MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DXC Price Breaks 10 Days Low Set Alert
DXC Technology Company News
DXC Technology: Quiet Progress, Low Expectations, And A Setup Now Worth Buying Into
Monday, September 15, 2025 06:25 AM
DXC Technology posts strong Q1 FY26 results with rising bookings, doubled FCF, and AI traction despite GIS and cloud risks. Read why DXC stock is upgraded to buy.
DXC Technology: Quiet Progress, Low Expectations, And A Setup Now Worth Buying Into
Monday, September 15, 2025 06:25 AM
DXC Technology posts strong Q1 FY26 results with rising bookings, doubled FCF, and AI traction despite GIS and cloud risks. Read why DXC stock is upgraded to buy.
DXC Transforms Meridian Energy's Finance System, Supporting 400,000 Business and Residential Customers
Monday, September 08, 2025 02:10 PM
DXC Technology (NYSE: DXC), a Fortune 500 global technology services provider, today announced the successful implementation of a unified Oracle Fusion Cloud ERP and EPM system for Meridian Energy, ...
DXC historical stock data
date open high low close volume
15/09/25 14.25 14.25 13.845 13.92 1,131,814
12/09/25 14.43 14.54 14.02 14.02 1,657,100
11/09/25 14.25 14.57 14.17 14.55 1,826,771
10/09/25 14.41 14.49 14.10 14.22 1,941,100
09/09/25 14.64 14.73 14.405 14.43 1,593,371
08/09/25 14.74 14.74 14.36 14.65 1,892,101
05/09/25 14.58 15.04 14.48 14.79 1,787,200
04/09/25 14.40 14.61 14.07 14.50 1,612,900
03/09/25 14.34 14.50 14.23 14.50 1,531,337
02/09/25 14.17 14.43 14.10 14.33 1,124,738
Quote Details
52wk Low:12.24
52wk High:24.83
Vol:20.19K
Avg Vol(3m):31.5M
1Y Chng:-32.92%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 2.60B