| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.30▼ | 15.32▼ | 15.22▼ | 14.05▲ |
| MA10 | 15.29▼ | 15.36▼ | 15.32▼ | 14.87▲ | 13.69▲ |
| MA20 | 15.32▼ | 15.32▼ | 15.29▼ | 13.92▲ | 13.79▲ |
| MA50 | 15.37▼ | 15.25▼ | 15.07▲ | 13.52▲ | 15.53▼ |
| MA100 | 15.37▼ | 14.98▲ | 14.35▲ | 13.69▲ | 17.85▼ |
| MA200 | 15.32▼ | 14.23▲ | 13.67▲ | 14.69▲ | 22.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.026▼ | 0.158▲ | 0.322▲ |
| RSI | 26.109▼ | 43.713▼ | 49.122▼ | 67.808▲ | 55.599▲ |
| STOCH | 23.068 | 16.860▼ | 44.943 | 86.612▲ | 61.336 |
| WILL %R | -100.000▼ | -83.193▼ | -79.200▼ | -18.386▲ | -12.807▲ |
| CCI | -203.452▼ | -96.993 | -41.518 | 81.439 | 199.571▲ |
|
Wednesday, December 10, 2025 06:00 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the launch of AdvisoryX, a global advisory and consulting group designed to help enterprises address ...
|
|
Monday, December 08, 2025 06:32 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the appointment of Russell Jukes as Chief Digital Information Officer (CDIO). In this expanded role, ...
|
|
Friday, August 08, 2025 06:00 AM
ASHBURN, Va., Aug. 8, 2025 /PRNewswire/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced the official opening of its new office in Buenos Aires, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 15.09 | 15.685 | 15.09 | 15.19 | 1,424,753 |
| 16/12/25 | 15.43 | 15.52 | 15.06 | 15.09 | 2,470,000 |
| 15/12/25 | 15.15 | 15.635 | 15.15 | 15.42 | 2,531,339 |
| 12/12/25 | 15.25 | 15.32 | 14.96 | 15.17 | 2,577,564 |
| 11/12/25 | 15.06 | 15.32 | 15.06 | 15.24 | 2,462,400 |
| 10/12/25 | 14.91 | 15.19 | 14.55 | 15.12 | 2,776,400 |
| 09/12/25 | 14.39 | 15.195 | 14.39 | 15.04 | 2,652,853 |
| 08/12/25 | 14.28 | 14.37 | 14.00 | 14.36 | 3,137,296 |
| 05/12/25 | 13.95 | 14.285 | 13.89 | 14.12 | 2,048,714 |
| 04/12/25 | 13.77 | 14.0455 | 13.67 | 13.98 | 1,573,939 |
|
|
||||
|
|
||||
|
|