| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.64▼ | 14.65▼ | 14.97▼ | 14.91▼ |
| MA10 | 14.63▼ | 14.67▼ | 14.71▼ | 14.89▼ | 14.26▲ |
| MA20 | 14.65▼ | 14.72▼ | 14.92▼ | 14.94▼ | 13.98▲ |
| MA50 | 14.67▼ | 14.93▼ | 14.95▼ | 14.19▲ | 15.06▼ |
| MA100 | 14.70▼ | 14.88▼ | 14.84▼ | 13.97▲ | 17.56▼ |
| MA200 | 14.89▼ | 14.88▼ | 14.85▼ | 14.44▲ | 21.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.041▼ | -0.060▼ | 0.272▲ |
| RSI | 33.994▼ | 36.312▼ | 36.783▼ | 47.827▼ | 50.645▲ |
| STOCH | 26.398 | 33.923 | 24.630 | 70.022 | 82.749▲ |
| WILL %R | -76.000▼ | -88.406▼ | -95.000▼ | -59.412 | -28.497 |
| CCI | -176.311▼ | -166.879▼ | -108.682▼ | -48.262 | 74.686 |
|
Wednesday, January 14, 2026 01:20 PM
ASHBURN, VA., /PRNewswire/ - DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today acknowledged a recent decision by the U.S. Court of Appeals for the Fifth Circuit ...
|
|
Tuesday, January 13, 2026 06:21 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced its confirmation as a RISE with SAP Validated Partner. DXC is now among a select group of partners ...
|
|
Tuesday, January 13, 2026 06:20 AM
DXC has been confirmed as a RISE with SAP Validated Partner, underscoring DXC's expertise and experience helping customers navigate complex RISE with SAP transformations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.78 | 14.78 | 14.54 | 14.58 | 1,032,259 |
| 15/01/26 | 15.31 | 15.40 | 14.74 | 14.84 | 1,136,297 |
| 14/01/26 | 14.91 | 15.59 | 14.89 | 15.34 | 1,219,900 |
| 13/01/26 | 15.28 | 15.32 | 14.79 | 14.91 | 1,230,200 |
| 12/01/26 | 15.29 | 15.39 | 15.00 | 15.17 | 1,245,700 |
| 09/01/26 | 15.26 | 15.48 | 15.06 | 15.38 | 1,420,700 |
| 08/01/26 | 14.80 | 15.12 | 14.74 | 15.06 | 1,167,900 |
| 07/01/26 | 14.71 | 15.04 | 14.70 | 14.91 | 1,459,400 |
| 06/01/26 | 13.98 | 14.65 | 13.89 | 14.65 | 2,299,500 |
| 05/01/26 | 13.99 | 14.46 | 13.95 | 14.03 | 1,874,900 |
|
|
||||
|
|
||||
|
|