| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▼ | 13.01▼ | 13.02▼ | 13.12▼ | 12.94▲ |
| MA10 | 12.98▼ | 13.03▼ | 13.02▼ | 13.09▼ | 12.99▼ |
| MA20 | 13.02▼ | 13.03▼ | 13.08▼ | 12.95▼ | 13.10▼ |
| MA50 | 13.04▼ | 13.14▼ | 13.13▼ | 13.01▼ | 13.33▼ |
| MA100 | 13.03▼ | 13.13▼ | 13.02▼ | 13.10▼ | 12.99▼ |
| MA200 | 13.08▼ | 12.99▼ | 12.96▼ | 13.41▼ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | -0.012▼ | 0.012▲ | 0.005▲ |
| RSI | 28.873▼ | 30.540▼ | 33.253▼ | 47.524▼ | 47.088▼ |
| STOCH | 8.425▼ | 46.728 | 52.841 | 56.287 | 33.176 |
| WILL %R | -93.103▼ | -93.939▼ | -94.118▼ | -62.887 | -61.321 |
| CCI | -89.109 | -213.889▼ | -195.929▼ | -31.399 | -5.958 |
|
Friday, October 31, 2025 11:10 AM
DX had a great quarter for preferreds shareholders. Book value rose 6%. The common share count also increased by 16%. This was a double-barreled benefit to the equity/coverage ratio, which jumped 23%, ...
|
|
Monday, October 20, 2025 05:43 AM
Dynex Capital (NYSE:DX) Q3 earnings rose from the prior quarter as interest income increased and operating expenses declined, according to results released on Monday. Q3 EPS available for distribution ...
|
|
Friday, October 17, 2025 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 13.055 | 13.075 | 12.93 | 12.94 | 1,285,274 |
| 24/08/26 | 13.03 | 13.095 | 12.94 | 13.045 | 5,081,320 |
| 21/08/26 | 13.15 | 13.1835 | 12.995 | 13.03 | 4,656,421 |
| 20/08/26 | 13.29 | 13.38 | 13.18 | 13.25 | 5,614,774 |
| 19/08/26 | 13.25 | 13.3975 | 13.235 | 13.33 | 6,458,928 |
| 18/08/26 | 13.08 | 13.19 | 13.025 | 13.18 | 5,228,972 |
| 17/08/26 | 13.09 | 13.12 | 13.019 | 13.07 | 4,458,250 |
| 14/08/26 | 13.02 | 13.14 | 13.02 | 13.06 | 2,633,197 |
| 13/08/26 | 13.05 | 13.0689 | 13.00 | 13.02 | 3,413,601 |
| 12/08/26 | 12.99 | 13.0899 | 12.95 | 12.97 | 4,039,241 |
|
|
||||
|
|
||||
|
|