| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.68▼ | 13.68▼ | 13.66▼ | 13.46▲ |
| MA10 | 13.66▼ | 13.70▼ | 13.69▼ | 13.50▲ | 12.99▲ |
| MA20 | 13.67▼ | 13.68▼ | 13.69▼ | 13.43▲ | 12.81▲ |
| MA50 | 13.69▼ | 13.69▼ | 13.59▲ | 12.94▲ | 12.77▲ |
| MA100 | 13.69▼ | 13.58▲ | 13.47▲ | 12.74▲ | 12.54▲ |
| MA200 | 13.68▼ | 13.46▲ | 13.31▲ | 12.77▲ | 13.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.011▼ | 0.008▲ | 0.129▲ |
| RSI | 42.578▼ | 45.258▼ | 49.915▼ | 61.958▲ | 62.416▲ |
| STOCH | 54.113 | 35.534 | 54.158 | 79.688 | 91.508▲ |
| WILL %R | -72.727 | -79.167▼ | -62.500 | -18.667▲ | -7.143▲ |
| CCI | -84.033 | -95.183 | -19.753 | 88.245 | 135.917▲ |
| CDL | $DX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 07:32 PM
Looking back on patient monitoring stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies within the ...
|
|
Wednesday, November 12, 2025 09:46 AM
Insight Molecular Diagnostics Inc (IMDX) showcases promising developments in transplant diagnostics while navigating potential regulatory delays.
|
|
Tuesday, November 11, 2025 05:07 AM
Atlassian has acquired DX, a developer intelligence platform, to help businesses track and enhance their AI spending and developer productivity. This move integrates DX's metrics into Atlassian's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 13.65 | 13.75 | 13.62 | 13.65 | 3,577,600 |
| 12/11/25 | 13.75 | 13.7799 | 13.58 | 13.72 | 3,769,470 |
| 11/11/25 | 13.65 | 13.7882 | 13.65 | 13.73 | 5,139,964 |
| 10/11/25 | 13.65 | 13.79 | 13.59 | 13.59 | 5,623,200 |
| 07/11/25 | 13.40 | 13.6299 | 13.38 | 13.62 | 8,995,894 |
| 06/11/25 | 13.42 | 13.51 | 13.34 | 13.35 | 3,559,200 |
| 05/11/25 | 13.40 | 13.51 | 13.38 | 13.44 | 3,277,851 |
| 04/11/25 | 13.18 | 13.39 | 13.18 | 13.36 | 3,522,169 |
| 03/11/25 | 13.25 | 13.30 | 13.12 | 13.28 | 3,821,300 |
| 31/10/25 | 13.16 | 13.30 | 13.08 | 13.24 | 3,288,700 |
|
|
||||
|
|
||||
|
|