| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.01▲ | 14.04▲ | 14.00▲ | 13.96▲ |
| MA10 | 14.01▲ | 14.06▼ | 14.04▲ | 13.99▲ | 13.85▲ |
| MA20 | 14.00▲ | 14.05▲ | 14.03▲ | 13.88▲ | 13.38▲ |
| MA50 | 14.06▼ | 14.04▲ | 14.02▲ | 13.72▲ | 12.98▲ |
| MA100 | 14.07▼ | 14.00▲ | 13.93▲ | 13.23▲ | 12.67▲ |
| MA200 | 14.04▲ | 13.91▲ | 13.87▲ | 12.77▲ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | -0.001▼ | -0.002▼ | 0.051▲ |
| RSI | 57.580▲ | 50.959▲ | 52.242▲ | 60.003▲ | 62.026▲ |
| STOCH | 95.115▲ | 17.740▼ | 40.376 | 58.873 | 76.622 |
| WILL %R | -4.545▲ | -67.187 | -60.563 | -40.271 | -16.558▲ |
| CCI | 91.724 | -58.180 | 17.940 | 49.131 | 88.652 |
| MA | $DX Price Crossed Above MA(7) | Set Alert |
|
Monday, January 12, 2026 03:13 PM
Dynex Capital, Inc. (NYSE: DX) announced today the Company’s Board of Directors declared a cash dividend of $0.17 per common share on its Common Stock for January 2026. The dividend is payable on ...
|
|
Friday, December 26, 2025 05:03 PM
Dynex Capital, Inc. (NYSE:DX) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 18, Keefe Bruyette raised its price target on Dynex Capital, Inc. (NYSE:DX) to $14.50 ...
|
|
Friday, December 26, 2025 04:00 PM
On December 18, Keefe Bruyette raised its price target on Dynex Capital, Inc. (NYSE:DX) to $14.50 from $14 and kept an Outperform rating. The firm said it remains most constructive on agency MBS REITs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 13.96 | 14.08 | 13.90 | 14.05 | 7,423,400 |
| 09/01/26 | 14.07 | 14.27 | 13.94 | 13.98 | 12,373,200 |
| 08/01/26 | 13.91 | 14.02 | 13.91 | 13.92 | 5,776,000 |
| 07/01/26 | 14.11 | 14.17 | 13.93 | 13.96 | 6,850,100 |
| 06/01/26 | 14.08 | 14.18 | 13.96 | 14.07 | 5,868,000 |
| 05/01/26 | 14.06 | 14.18 | 13.87 | 14.07 | 8,410,900 |
| 02/01/26 | 13.85 | 14.14 | 13.7237 | 14.08 | 7,195,114 |
| 31/12/25 | 13.94 | 14.05 | 13.93 | 14.01 | 5,671,100 |
| 30/12/25 | 13.90 | 13.9599 | 13.85 | 13.92 | 3,747,940 |
| 29/12/25 | 13.97 | 13.97 | 13.79 | 13.86 | 3,747,600 |
|
|
||||
|
|
||||
|
|