| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▼ | 13.94▼ | 13.94▼ | 13.91▲ | 13.81▲ |
| MA10 | 13.93▼ | 13.95▼ | 13.97▼ | 13.87▲ | 13.57▲ |
| MA20 | 13.94▼ | 13.97▼ | 13.95▼ | 13.71▲ | 13.04▲ |
| MA50 | 13.95▼ | 13.94▼ | 13.92▼ | 13.36▲ | 12.87▲ |
| MA100 | 13.96▼ | 13.92▼ | 13.73▲ | 12.93▲ | 12.60▲ |
| MA200 | 13.96▼ | 13.72▲ | 13.60▲ | 12.79▲ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | 0.009▲ | 0.122▲ |
| RSI | 35.840▼ | 42.939▼ | 47.822▼ | 61.245▲ | 63.476▲ |
| STOCH | 32.407 | 46.089 | 42.982 | 79.915 | 92.552▲ |
| WILL %R | -80.000▼ | -68.421 | -68.421 | -16.279▲ | -6.278▲ |
| CCI | -111.111▼ | -98.135 | -116.235▼ | 63.067 | 102.585▲ |
| MA | $DX Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 04:32 AM
Dynex Capital Inc is an mREIT stock providing investors with an ultra-high-yield monthly dividend and consistently outperforms the markets.
|
|
Friday, December 05, 2025 09:31 AM
Cambium Networks has been offered a lifeline in its bid to remain on the Nasdaq after the stock exchange gave the vendor until April 2026 to get its house in order.
|
|
Friday, December 05, 2025 03:24 AM
Edge cloud platform provider Fastly is looking to raise $125 million by selling convertible senior notes, a move announced the same week it’s set to shift from the New York Stock Exchange (NYSE) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 14.05 | 14.05 | 13.86 | 13.92 | 3,198,180 |
| 05/12/25 | 13.91 | 14.05 | 13.90 | 14.03 | 3,765,300 |
| 04/12/25 | 13.90 | 13.9699 | 13.85 | 13.88 | 2,814,717 |
| 03/12/25 | 13.89 | 13.96 | 13.85 | 13.89 | 3,421,356 |
| 02/12/25 | 13.94 | 13.95 | 13.81 | 13.83 | 3,755,900 |
| 01/12/25 | 13.90 | 14.00 | 13.80 | 13.88 | 3,951,800 |
| 28/11/25 | 13.98 | 14.06 | 13.97 | 14.01 | 3,881,055 |
| 26/11/25 | 13.81 | 14.03 | 13.80 | 13.93 | 4,896,700 |
| 25/11/25 | 13.55 | 13.81 | 13.55 | 13.79 | 6,853,800 |
| 24/11/25 | 13.49 | 13.56 | 13.42 | 13.53 | 6,136,900 |
|
|
||||
|
|
||||
|
|