| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.47▼ | 13.47▼ | 13.45▼ | 13.48▼ |
| MA10 | 13.45▼ | 13.46▼ | 13.43▲ | 13.54▼ | 13.20▲ |
| MA20 | 13.47▼ | 13.43▲ | 13.44▲ | 13.46▼ | 12.88▲ |
| MA50 | 13.47▼ | 13.45▼ | 13.52▼ | 13.05▲ | 12.80▲ |
| MA100 | 13.42▲ | 13.54▼ | 13.54▼ | 12.82▲ | 12.56▲ |
| MA200 | 13.44▲ | 13.52▼ | 13.43▲ | 12.78▲ | 13.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.010▲ | -0.041▼ | 0.095▲ |
| RSI | 45.027▼ | 49.617▼ | 47.712▼ | 53.064▲ | 58.869▲ |
| STOCH | 22.244 | 65.267 | 83.059▲ | 30.594 | 87.326▲ |
| WILL %R | -69.231 | -40.000 | -27.692 | -58.475 | -17.602▲ |
| CCI | -75.794 | 1.626 | 28.185 | -46.531 | 75.657 |
| CDL | $DX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 10:26 PM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) announced better-than-expected revenue in Q3 CY2025, with sales up 8.6% year on year to $513.7 million. Its non-GAAP profit of $1.34 per share was ...
|
|
Tuesday, November 18, 2025 09:42 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Wednesday, November 12, 2025 07:32 PM
Looking back on patient monitoring stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 13.48 | 13.535 | 13.425 | 13.445 | 1,147,139 |
| 21/11/25 | 13.25 | 13.50 | 13.20 | 13.49 | 6,694,100 |
| 20/11/25 | 13.46 | 13.55 | 13.35 | 13.40 | 5,984,400 |
| 19/11/25 | 13.54 | 13.55 | 13.41 | 13.41 | 5,320,700 |
| 18/11/25 | 13.48 | 13.5299 | 13.385 | 13.51 | 4,717,153 |
| 17/11/25 | 13.63 | 13.6899 | 13.455 | 13.50 | 4,398,614 |
| 14/11/25 | 13.61 | 13.69 | 13.50 | 13.59 | 3,510,200 |
| 13/11/25 | 13.65 | 13.75 | 13.62 | 13.65 | 3,577,600 |
| 12/11/25 | 13.75 | 13.7799 | 13.58 | 13.72 | 3,769,470 |
| 11/11/25 | 13.65 | 13.7882 | 13.65 | 13.73 | 5,139,964 |
|
|
||||
|
|
||||
|
|