| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.92▲ | 13.89▲ | 14.00▼ | 14.02▼ |
| MA10 | 13.94▲ | 13.88▲ | 13.90▲ | 14.01▼ | 14.13▼ |
| MA20 | 13.93▲ | 13.90▲ | 13.92▲ | 14.05▼ | 13.87▲ |
| MA50 | 13.89▲ | 13.95▲ | 13.96▼ | 14.06▼ | 13.01▲ |
| MA100 | 13.90▲ | 13.98▼ | 13.98▼ | 13.75▲ | 12.78▲ |
| MA200 | 13.91▲ | 13.98▼ | 14.17▼ | 13.08▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.005▲ | -0.013▼ | -0.032▼ |
| RSI | 66.715▲ | 55.559▲ | 52.164▲ | 46.181▼ | 54.953▲ |
| STOCH | 72.042 | 70.019 | 35.762 | 51.319 | 43.464 |
| WILL %R | -23.077▲ | -36.538 | -33.333 | -54.000 | -64.250 |
| CCI | 168.254▲ | 99.610 | 88.319 | -58.986 | -16.701 |
|
Tuesday, February 10, 2026 04:23 AM
Quick Read Dynex Capital (DX) paid $167.8M in dividends through Q3 2025 against only $106.5M in operating cash flow. Dynex’s operating cash flow collapsed from $174M in 2020 to $14M in 2024. The ...
|
|
Monday, January 26, 2026 08:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, January 23, 2026 02:00 AM
Dynex Cap (NYSE:DX) is preparing to release its quarterly earnings on Monday, 2026-01-26. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect Dynex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 13.99 | 14.06 | 13.79 | 13.96 | 5,290,900 |
| 24/02/26 | 13.98 | 14.00 | 13.77 | 13.95 | 5,303,500 |
| 23/02/26 | 13.98 | 14.21 | 13.89 | 13.97 | 7,118,277 |
| 20/02/26 | 14.02 | 14.14 | 13.925 | 14.13 | 5,840,113 |
| 19/02/26 | 13.95 | 14.07 | 13.90 | 14.01 | 8,416,200 |
| 18/02/26 | 14.00 | 14.01 | 13.89 | 13.97 | 5,016,738 |
| 17/02/26 | 14.12 | 14.1275 | 13.835 | 13.97 | 5,728,442 |
| 13/02/26 | 14.11 | 14.215 | 13.885 | 14.05 | 4,816,374 |
| 12/02/26 | 14.03 | 14.23 | 14.00 | 14.10 | 4,939,500 |
| 11/02/26 | 13.86 | 14.056 | 13.84 | 13.96 | 3,644,863 |
|
|
||||
|
|
||||
|
|