| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▲ | 12.20▼ | 12.23▼ | 12.43▼ | 13.02▼ |
| MA10 | 12.18▼ | 12.25▼ | 12.29▼ | 12.68▼ | 13.58▼ |
| MA20 | 12.19▼ | 12.31▼ | 12.46▼ | 13.10▼ | 13.75▼ |
| MA50 | 12.24▼ | 12.48▼ | 12.55▼ | 13.75▼ | 13.02▼ |
| MA100 | 12.30▼ | 12.60▼ | 12.94▼ | 13.75▼ | 12.81▼ |
| MA200 | 12.45▼ | 12.97▼ | 13.39▼ | 13.19▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.025▼ | -0.077▼ | -0.255▼ |
| RSI | 39.108▼ | 28.949▼ | 31.748▼ | 25.843▼ | 33.607▼ |
| STOCH | 33.901 | 11.038▼ | 12.857▼ | 14.607▼ | 14.064▼ |
| WILL %R | -56.250 | -87.273▼ | -92.553▼ | -97.872▼ | -98.748▼ |
| CCI | -25.118 | -134.583▼ | -114.275▼ | -117.308▼ | -202.699▼ |
|
Wednesday, March 11, 2026 01:00 PM
GLEN ALLEN, Va.--(BUSINESS WIRE)-- Dynex Capital, Inc., a REIT with a long track record of generating dividends from high-quality mortgage assets, announced today that the Company’s Board of Directors ...
|
|
Wednesday, February 11, 2026 05:01 AM
Dynex Capital, Inc. (NYSE: DX), a REIT with a long track record of generating dividends from high-quality mortgage assets, announced today the Company’s Board of Directors declared a cash dividend of ...
|
|
Monday, January 26, 2026 08:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 12.29 | 12.365 | 12.135 | 12.17 | 4,771,267 |
| 26/03/26 | 12.52 | 12.61 | 12.37 | 12.40 | 3,892,677 |
| 25/03/26 | 12.60 | 12.79 | 12.55 | 12.69 | 5,322,200 |
| 24/03/26 | 12.30 | 12.52 | 12.23 | 12.46 | 8,072,400 |
| 23/03/26 | 12.30 | 12.56 | 12.24 | 12.42 | 9,725,000 |
| 20/03/26 | 13.00 | 13.04 | 12.32 | 12.39 | 24,241,917 |
| 19/03/26 | 12.85 | 13.09 | 12.84 | 12.97 | 5,626,882 |
| 18/03/26 | 13.13 | 13.19 | 12.93 | 12.93 | 7,199,703 |
| 17/03/26 | 13.20 | 13.33 | 13.20 | 13.22 | 5,291,713 |
| 16/03/26 | 13.18 | 13.36 | 13.12 | 13.12 | 7,963,369 |
|
|
||||
|
|
||||
|
|