| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.39▼ | 13.38▼ | 13.33▲ | 13.27▲ |
| MA10 | 13.39▼ | 13.39▼ | 13.41▼ | 13.36▼ | 12.89▲ |
| MA20 | 13.40▼ | 13.42▼ | 13.40▼ | 13.31▲ | 12.72▲ |
| MA50 | 13.39▼ | 13.37▼ | 13.32▲ | 12.83▲ | 12.74▲ |
| MA100 | 13.42▼ | 13.33▲ | 13.34▲ | 12.66▲ | 12.53▲ |
| MA200 | 13.42▼ | 13.34▲ | 13.10▲ | 12.75▲ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.011▼ | -0.027▼ | 0.106▲ |
| RSI | 27.027▼ | 39.372▼ | 45.689▼ | 56.738▲ | 59.138▲ |
| STOCH | 5.556▼ | 40.625 | 19.792▼ | 42.546 | 85.969▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.970 | -16.940▲ |
| CCI | -301.475▼ | -103.281▼ | -119.512▼ | 40.372 | 114.510▲ |
| CDL | $DX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:15 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) announced in Q3 CY2025, with sales up 8.6% year on year to $513.7 million. Its non-GAAP profit of $1.34 per share was 14.4% below analysts’ ...
|
|
Wednesday, November 05, 2025 02:14 AM
(Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a patented platform for developing advanced molecular diagnostic tests, today announced that it has engaged Maxim Group ...
|
|
Tuesday, November 04, 2025 05:05 PM
Cancer screening and diagnostics specialist Exact Sciences (NASDAQ: EXAS) was a standout stock on the second trading day of the week. Eager investors piled into it to leave it with a nearly 4% gain in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 13.42 | 13.51 | 13.34 | 13.35 | 3,559,200 |
| 05/11/25 | 13.40 | 13.51 | 13.38 | 13.44 | 3,277,851 |
| 04/11/25 | 13.18 | 13.39 | 13.18 | 13.36 | 3,522,169 |
| 03/11/25 | 13.25 | 13.30 | 13.12 | 13.28 | 3,821,300 |
| 31/10/25 | 13.16 | 13.30 | 13.08 | 13.24 | 3,288,700 |
| 30/10/25 | 13.33 | 13.33 | 13.04 | 13.12 | 5,068,100 |
| 29/10/25 | 13.49 | 13.58 | 13.30 | 13.33 | 3,247,161 |
| 28/10/25 | 13.62 | 13.66 | 13.435 | 13.48 | 2,952,387 |
| 27/10/25 | 13.45 | 13.63 | 13.42 | 13.58 | 4,458,100 |
| 24/10/25 | 13.32 | 13.51 | 13.30 | 13.40 | 5,204,800 |
|
|
||||
|
|
||||
|
|