Dynex Capital, Inc (DX) Stock Price

13.92 ▲ +0.09 (+0.65%)
Open: 13.86 Vol: 22.86K Day's range: 13.84 - 13.935 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▼ 13.90▲ 13.89▲ 13.77▲ 13.86▲
MA10 13.92▼ 13.88▲ 13.89▲ 13.69▲ 13.67▲
MA20 13.91▲ 13.90▲ 13.85▲ 13.78▲ 13.16▲
MA50 13.88▲ 13.82▲ 13.73▲ 13.56▲ 12.92▲
MA100 13.89▲ 13.73▲ 13.79▲ 13.03▲ 12.62▲
MA200 13.87▲ 13.81▲ 13.72▲ 12.78▲ 13.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.008▼ 0.076▲
RSI 58.799▲ 58.485▲ 59.039▲ 60.925▲ 61.233▲
STOCH 65.000     68.502     44.722     49.897     82.903▲
WILL %R -42.857     -32.143     -22.917▲ -24.138▲ -6.278▲
CCI 4.598     166.002▲ 40.494     69.089     89.088    
Latest Filters Detected On DX
CDL $DX Engulfing Candlestick Pattern Detected Set Alert
Dynex Capital, Inc News
Keefe, Bruyette & Woods maintains Dynex Capital (DX) outperform recommendation
Thursday, December 18, 2025 02:50 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of Dynex Capital (NYSE:DX) with a Outperform recommendation. Analyst Price Forecast Suggests 6.09% Upside As of ...
Dynex Capital Inc: 14.5%-Yielder Trading at Highest Level in 25+ Years
Monday, December 08, 2025 04:32 AM
Dynex Capital Inc is an mREIT stock providing investors with an ultra-high-yield monthly dividend and consistently outperforms the markets.
Dynex Capital Named Top Dividend Stock With Insider Buying and 16.60% Yield (DX)
Thursday, September 25, 2025 05:00 PM
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months.
DX historical stock data
date open high low close volume
22/12/25 13.865 13.935 13.84 13.92 5,037,396
19/12/25 13.73 13.98 13.72 13.83 8,750,900
18/12/25 13.80 13.87 13.695 13.75 5,108,755
17/12/25 13.70 13.8499 13.61 13.70 4,425,320
16/12/25 13.64 13.76 13.63 13.65 4,249,600
15/12/25 13.55 13.69 13.48 13.64 3,528,400
12/12/25 13.60 13.6599 13.53 13.53 3,251,015
11/12/25 13.71 13.73 13.51 13.52 4,244,600
10/12/25 13.70 13.75 13.63 13.69 3,100,100
09/12/25 13.94 13.95 13.66 13.70 5,102,800
Quote Details
52wk Low:10.79
52wk High:14.52
Vol:22.86K
Avg Vol(3m):90.9M
1Y Chng:+11.36%
1M Chng:+2.43%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02B