| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.87▼ | 13.85▲ | 13.89▼ | 13.83▲ |
| MA10 | 13.87▼ | 13.84▲ | 13.85▲ | 13.80▲ | 13.71▲ |
| MA20 | 13.87▼ | 13.85▲ | 13.87▼ | 13.79▲ | 13.22▲ |
| MA50 | 13.85▲ | 13.87▼ | 13.85▲ | 13.61▲ | 12.94▲ |
| MA100 | 13.85▲ | 13.84▲ | 13.78▲ | 13.09▲ | 12.63▲ |
| MA200 | 13.87▼ | 13.80▲ | 13.74▲ | 12.77▲ | 13.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.003▼ | 0.001▲ | 0.059▲ |
| RSI | 51.467▲ | 52.013▲ | 51.255▲ | 55.906▲ | 60.413▲ |
| STOCH | 24.762 | 72.140 | 34.074 | 75.393 | 81.254▲ |
| WILL %R | -57.143 | -51.613 | -66.667 | -30.859 | -9.524▲ |
| CCI | -66.667 | 43.509 | -14.894 | 68.301 | 80.192 |
| CDL | $DX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 10:35 PM
Dynex Capital, Inc. (NYSE:DX) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 18, Keefe Bruyette raised its price target on Dynex Capital, Inc. (NYSE:DX) to $14.50 ...
|
|
Thursday, December 18, 2025 02:50 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of Dynex Capital (NYSE:DX) with a Outperform recommendation. Analyst Price Forecast Suggests 6.09% Upside As of ...
|
|
Thursday, December 11, 2025 12:48 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Dynex Capital Inc (Symbol: DX) were yielding above the 15% mark based on its monthly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.97 | 13.97 | 13.79 | 13.86 | 3,747,600 |
| 26/12/25 | 14.00 | 14.0296 | 13.85 | 13.88 | 2,758,103 |
| 24/12/25 | 13.83 | 13.97 | 13.83 | 13.95 | 1,590,210 |
| 23/12/25 | 13.93 | 13.975 | 13.81 | 13.81 | 2,970,735 |
| 22/12/25 | 13.88 | 13.94 | 13.8319 | 13.93 | 5,222,227 |
| 19/12/25 | 13.73 | 13.98 | 13.72 | 13.83 | 8,750,900 |
| 18/12/25 | 13.80 | 13.87 | 13.695 | 13.75 | 5,108,755 |
| 17/12/25 | 13.70 | 13.8499 | 13.61 | 13.70 | 4,425,320 |
| 16/12/25 | 13.64 | 13.76 | 13.63 | 13.65 | 4,249,600 |
| 15/12/25 | 13.55 | 13.69 | 13.48 | 13.64 | 3,528,400 |
|
|
||||
|
|
||||
|
|