| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▼ | 11.54▼ | 11.62▼ | 11.92▼ | 12.40▼ |
| MA10 | 11.53▼ | 11.66▼ | 11.72▼ | 12.12▼ | 12.64▼ |
| MA20 | 11.54▼ | 11.78▼ | 11.92▼ | 12.47▼ | 12.83▼ |
| MA50 | 11.67▼ | 12.00▼ | 12.12▼ | 12.76▼ | 13.31▼ |
| MA100 | 11.76▼ | 12.15▼ | 12.42▼ | 12.91▼ | 12.99▼ |
| MA200 | 11.95▼ | 12.45▼ | 12.71▼ | 13.29▼ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.043▼ | -0.096▼ | -0.116▼ |
| RSI | 29.620▼ | 12.665▼ | 17.672▼ | 19.273▼ | 29.828▼ |
| STOCH | 19.576▼ | 2.610▼ | 2.950▼ | 10.350▼ | 22.303 |
| WILL %R | -83.333▼ | -96.053▼ | -97.810▼ | -99.013▼ | -99.284▼ |
| CCI | -148.222▼ | -122.837▼ | -134.028▼ | -166.548▼ | -266.760▼ |
|
Tuesday, September 22, 2026 02:25 PM
Dynex Capital, Inc. (NYSE: DX) (the "Company") announced today that it has priced a public offering of 4,800,000 shares of 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock (the "Series ...
|
|
Monday, September 21, 2026 04:05 AM
Dynex Capital Inc (NYSE:DX) recently announced a total dividend of $0.17 per share, with the ex-dividend date set for 2026-09-21. This payment includes a $0.17 per share cash dividend payable on ...
|
|
Thursday, July 02, 2026 07:01 PM
Dynex Capital DXC Series C Preferred is not the kind of product you spot on a store shelf; you notice it when the dividend hits your brokerage account and the cash line inches up quietly. For US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 11.715 | 11.75 | 11.495 | 11.51 | 2,764,953 |
| 23/09/26 | 12.07 | 12.08 | 11.71 | 11.73 | 9,698,500 |
| 22/09/26 | 12.12 | 12.25 | 12.08 | 12.10 | 5,535,633 |
| 21/09/26 | 12.10 | 12.17 | 12.015 | 12.07 | 5,098,324 |
| 18/09/26 | 12.29 | 12.31 | 12.165 | 12.18 | 14,867,642 |
| 17/09/26 | 12.32 | 12.425 | 12.28 | 12.29 | 6,288,824 |
| 16/09/26 | 12.25 | 12.3478 | 12.03 | 12.16 | 8,258,594 |
| 15/09/26 | 12.41 | 12.455 | 12.20 | 12.23 | 5,593,878 |
| 14/09/26 | 12.52 | 12.5699 | 12.34 | 12.41 | 6,530,873 |
| 11/09/26 | 12.63 | 12.693 | 12.47 | 12.52 | 6,898,685 |
|
|
||||
|
|
||||
|
|