Dynex Capital, Inc (DX) Stock Price

12.50 ▼ -0.03 (-0.24%)
Open: 12.565 Vol: 20.08K Day's range: 12.49 - 12.59 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▼ 12.52▼ 12.52▼ 12.64▼ 12.61▼
MA10 12.51▼ 12.52▼ 12.53▼ 12.69▼ 12.58▼
MA20 12.52▼ 12.54▼ 12.56▼ 12.59▼ 12.45▲
MA50 12.52▼ 12.62▼ 12.73▼ 12.59▼ 12.66▼
MA100 12.53▼ 12.74▼ 12.63▼ 12.41▲ 12.40▲
MA200 12.56▼ 12.62▼ 12.55▼ 12.69▼ 13.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.003▲ -0.014▼ 0.029▲
RSI 40.413▼ 37.645▼ 32.732▼ 45.916▼ 48.994▼
STOCH 20.833     30.126     30.000     47.451     59.957    
WILL %R -85.714▼ -90.000▼ -90.000▼ -77.453▼ -42.187    
CCI -105.660▼ -163.533▼ -169.935▼ -53.425     3.269    
Latest Filters Detected On DX
▼ MACD $DX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DX Price Crossed Below MA(26) Set Alert
Dynex Capital, Inc News
Mdxhealth Announces Closing of Exosome Diagnostics Acquisition from Bio-Techne
Monday, September 15, 2025 05:47 PM
MDxHealth SA (NASDAQ: MDXH) (the "Company" or "mdxhealth"), a leading precision diagnostics company, today announced the closing of the ExoDx business acquisition from Bio-Techne Corporation, which ...
CMS Posts Preliminary Payment Determination for New Category I CPT Code Covering Use of OGM for Constitutional Genetic Disorders
Monday, September 15, 2025 04:29 AM
CPT codes for OGM are key components for obtaining reimbursement from third party payers when labs use LDTs based on OGM as alternatives to legacy cytogenetics methods such as karyotyping, ...
Dynex Capital, Inc. Declares Common and Preferred Stock Dividends
Thursday, September 11, 2025 01:14 PM
Dynex Capital, Inc. announced today that the Company’s Board of Directors has declared a cash dividend of $0.17 per share on its Common Stock (NYSE: DX) for September 2025. The Common dividend is ...
DX historical stock data
date open high low close volume
15/09/25 12.565 12.59 12.49 12.50 3,627,602
12/09/25 12.56 12.62 12.48 12.53 3,892,000
11/09/25 12.75 12.80 12.55 12.56 5,402,100
10/09/25 12.92 12.98 12.70 12.71 4,019,400
09/09/25 12.92 12.98 12.81 12.90 4,315,400
08/09/25 12.90 13.04 12.895 12.93 3,585,782
05/09/25 12.86 12.93 12.73 12.92 6,538,900
04/09/25 12.70 12.78 12.65 12.77 7,066,700
03/09/25 12.45 12.61 12.4407 12.61 5,114,867
02/09/25 12.50 12.539 12.3428 12.44 4,237,309
Quote Details
52wk Low:10.79
52wk High:14.52
Vol:20.08K
Avg Vol(3m):70.1M
1Y Chng:-2.04%
1M Chng:-0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 1.63B