| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.69▼ | 13.68▼ | 13.61▲ | 13.74▼ |
| MA10 | 13.67▼ | 13.69▼ | 13.66▼ | 13.75▼ | 13.59▲ |
| MA20 | 13.69▼ | 13.66▼ | 13.62▲ | 13.71▼ | 13.08▲ |
| MA50 | 13.70▼ | 13.63▲ | 13.73▼ | 13.50▲ | 12.88▲ |
| MA100 | 13.68▼ | 13.76▼ | 13.80▼ | 12.99▲ | 12.60▲ |
| MA200 | 13.63▲ | 13.78▼ | 13.67▼ | 12.78▲ | 13.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.016▲ | -0.050▼ | 0.073▲ |
| RSI | 33.456▼ | 47.832▼ | 47.765▼ | 50.761▲ | 58.173▲ |
| STOCH | 50.397 | 38.651 | 71.489 | 14.384▼ | 80.659▲ |
| WILL %R | -89.474▼ | -81.481▼ | -48.889 | -70.690 | -18.386▲ |
| CCI | -129.511▼ | -131.455▼ | 22.685 | -63.369 | 58.308 |
| CDL | $DX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 04:32 AM
Dynex Capital Inc is an mREIT stock providing investors with an ultra-high-yield monthly dividend and consistently outperforms the markets.
|
|
Thursday, September 25, 2025 05:00 PM
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months.
|
|
Thursday, September 18, 2025 06:00 AM
TEAM Anywhere/SAN FRANCISCO & SALT LAKE CITY--(BUSINESS WIRE)-- Atlassian Corporation (NASDAQ: TEAM), a leading provider of team collaboration and productivity software, today announced it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 13.64 | 13.76 | 13.63 | 13.65 | 4,249,600 |
| 15/12/25 | 13.55 | 13.69 | 13.48 | 13.64 | 3,528,400 |
| 12/12/25 | 13.60 | 13.6599 | 13.53 | 13.53 | 3,251,015 |
| 11/12/25 | 13.71 | 13.73 | 13.51 | 13.52 | 4,244,600 |
| 10/12/25 | 13.70 | 13.75 | 13.63 | 13.69 | 3,100,100 |
| 09/12/25 | 13.94 | 13.95 | 13.66 | 13.70 | 5,102,800 |
| 08/12/25 | 14.06 | 14.06 | 13.86 | 13.92 | 4,030,938 |
| 05/12/25 | 13.91 | 14.05 | 13.90 | 14.03 | 3,765,300 |
| 04/12/25 | 13.90 | 13.9699 | 13.85 | 13.88 | 2,814,717 |
| 03/12/25 | 13.89 | 13.96 | 13.85 | 13.89 | 3,421,356 |
|
|
||||
|
|
||||
|
|