| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▲ | 13.64▲ | 13.63▲ | 13.67▼ | 13.50▲ |
| MA10 | 13.62▲ | 13.65▲ | 13.64▲ | 13.57▲ | 13.10▲ |
| MA20 | 13.63▲ | 13.65▲ | 13.66▼ | 13.45▲ | 12.85▲ |
| MA50 | 13.65▲ | 13.68▼ | 13.62▲ | 12.97▲ | 12.79▲ |
| MA100 | 13.64▲ | 13.61▲ | 13.48▲ | 12.77▲ | 12.55▲ |
| MA200 | 13.66▼ | 13.48▲ | 13.35▲ | 12.78▲ | 13.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.010▼ | -0.003▼ | 0.123▲ |
| RSI | 54.228▲ | 49.563▼ | 50.519▲ | 61.148▲ | 62.256▲ |
| STOCH | 69.823 | 59.888 | 59.248 | 78.447 | 91.616▲ |
| WILL %R | -22.222▲ | -22.222▲ | -41.667 | -18.667▲ | -7.143▲ |
| CCI | 57.338 | 21.798 | -31.518 | 64.824 | 109.756▲ |
|
Thursday, November 13, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the maintenance and repair distributors stocks, including DXP (NASDAQ:DXPE) and its peers. Supply chain and inventory management ...
|
|
Wednesday, November 12, 2025 07:32 PM
Looking back on patient monitoring stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies within the ...
|
|
Tuesday, November 11, 2025 05:07 AM
Atlassian has acquired DX, a developer intelligence platform, to help businesses track and enhance their AI spending and developer productivity. This move integrates DX's metrics into Atlassian's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.65 | 13.67 | 13.605 | 13.65 | 453,458 |
| 14/11/25 | 13.61 | 13.69 | 13.50 | 13.59 | 3,510,200 |
| 13/11/25 | 13.65 | 13.75 | 13.62 | 13.65 | 3,577,600 |
| 12/11/25 | 13.75 | 13.7799 | 13.58 | 13.72 | 3,769,470 |
| 11/11/25 | 13.65 | 13.7882 | 13.65 | 13.73 | 5,139,964 |
| 10/11/25 | 13.65 | 13.79 | 13.59 | 13.59 | 5,623,200 |
| 07/11/25 | 13.40 | 13.6299 | 13.38 | 13.62 | 8,995,894 |
| 06/11/25 | 13.42 | 13.51 | 13.34 | 13.35 | 3,559,200 |
| 05/11/25 | 13.40 | 13.51 | 13.38 | 13.44 | 3,277,851 |
| 04/11/25 | 13.18 | 13.39 | 13.18 | 13.36 | 3,522,169 |
|
|
||||
|
|
||||
|
|