| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.86▲ | 10.86▲ | 10.91▲ | 11.01▼ |
| MA10 | 10.90▲ | 10.86▲ | 10.93▼ | 10.92▲ | 11.86▼ |
| MA20 | 10.86▲ | 10.95▼ | 11.02▼ | 10.95▼ | 12.43▼ |
| MA50 | 10.84▲ | 10.99▼ | 10.94▼ | 11.95▼ | 13.11▼ |
| MA100 | 10.92▲ | 10.93▼ | 10.84▲ | 12.46▼ | 12.93▼ |
| MA200 | 11.02▼ | 10.85▲ | 11.25▼ | 12.99▼ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.026▼ | 0.079▲ | -0.210▼ |
| RSI | 66.039▲ | 47.546▼ | 47.922▼ | 41.012▼ | 26.436▼ |
| STOCH | 88.662▲ | 44.043 | 15.904▼ | 61.701 | 13.864▼ |
| WILL %R | -5.263▲ | -59.016 | -72.222 | -37.113 | -80.511▼ |
| CCI | 85.143 | 35.441 | -48.641 | 41.847 | -112.127▼ |
| MA | $DX Price Crossed Below MA(7) | Set Alert |
|
Friday, October 23, 2026 04:44 PM
The average one-year price target for Dynex Capital (NYSE:DX) (DB:DYT1) has been revised to $12.85 / share. This is a decrease of 14.58% from the prior estimate of $15.04 dated September 29, 2026.
|
|
Thursday, October 15, 2026 11:16 AM
Dynex Capital, Inc. (NYSE:DX) closed at $10.85 on3. The stock has returned -18.2% over the last six months, compared to a 21.5% return for the Insider Monkey Billionaire Index and 14.0% for the State ...
|
|
Thursday, October 01, 2026 08:29 AM
Dynex Capital operates as a mortgage REIT focused on mortgage-backed securities within the NYSE Composite and broader financial sector, with diversified assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.005 | 11.11 | 10.79 | 10.92 | 6,671,417 |
| 22/10/26 | 10.925 | 11.2478 | 10.89 | 11.05 | 8,590,011 |
| 21/10/26 | 11.15 | 11.20 | 10.99 | 11.05 | 8,669,759 |
| 20/10/26 | 10.62 | 10.965 | 10.59 | 10.96 | 8,095,003 |
| 19/10/26 | 10.59 | 10.62 | 10.31 | 10.56 | 11,718,784 |
| 16/10/26 | 11.17 | 11.17 | 10.88 | 10.93 | 7,465,798 |
| 15/10/26 | 11.02 | 11.28 | 11.00 | 11.12 | 8,813,300 |
| 14/10/26 | 10.75 | 10.88 | 10.68 | 10.84 | 5,491,000 |
| 13/10/26 | 11.00 | 11.0201 | 10.69 | 10.85 | 6,874,225 |
| 12/10/26 | 10.86 | 11.03 | 10.76 | 10.90 | 7,339,900 |
|
|
||||
|
|
||||
|
|