| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▲ | 13.09▲ | 13.08▲ | 13.00▲ | 13.02▲ |
| MA10 | 13.09▲ | 13.06▲ | 13.05▲ | 13.04▲ | 13.15▼ |
| MA20 | 13.08▲ | 13.05▲ | 13.03▲ | 12.97▲ | 13.22▼ |
| MA50 | 13.06▲ | 13.00▲ | 13.06▲ | 13.18▼ | 13.26▼ |
| MA100 | 13.05▲ | 13.08▲ | 12.99▲ | 13.29▼ | 12.95▲ |
| MA200 | 13.03▲ | 13.00▲ | 12.97▲ | 13.38▼ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.014▲ | 0.030▲ | -0.031▼ |
| RSI | 66.310▲ | 62.496▲ | 59.911▲ | 53.986▲ | 48.504▼ |
| STOCH | 86.610▲ | 82.738▲ | 74.123 | 47.763 | 33.718 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.333 | -46.963 |
| CCI | 154.074▲ | 167.668▲ | 129.020▲ | 69.506 | -14.405 |
| MA | $DX Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 06:27 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Sunday, June 21, 2026 08:48 PM
With an annual dividend yield of 15.62%, Dynex Capital, Inc. (NYSE:DX) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 17, BTIG lowered its price ...
|
|
Tuesday, June 16, 2026 01:49 PM
Dynex Capital, Inc. (NYSE: DX) ("Dynex" or the "Company"), a real estate investment trust focused on generating attractive risk-adjusted returns from high-quality mortgage assets, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.06 | 13.14 | 13.04 | 13.14 | 536,609 |
| 25/06/26 | 13.01 | 13.105 | 12.955 | 13.09 | 3,024,144 |
| 24/06/26 | 12.97 | 13.13 | 12.945 | 13.01 | 4,389,910 |
| 23/06/26 | 12.78 | 12.99 | 12.735 | 12.92 | 3,445,679 |
| 22/06/26 | 12.86 | 12.966 | 12.83 | 12.84 | 5,023,325 |
| 18/06/26 | 13.12 | 13.17 | 13.01 | 13.06 | 4,865,717 |
| 17/06/26 | 13.21 | 13.24 | 13.01 | 13.05 | 5,880,404 |
| 16/06/26 | 13.18 | 13.31 | 13.15 | 13.21 | 6,029,543 |
| 15/06/26 | 13.07 | 13.235 | 13.04 | 13.10 | 4,023,597 |
| 12/06/26 | 12.95 | 12.99 | 12.85 | 12.93 | 2,704,314 |
|
|
||||
|
|
||||
|
|