Dogwood Therapeutics Inc. (DWTX) Stock Price

1.465 ▼ -0.185 (-11.21%)
Open: 1.665 Vol: 0 Day's range: 1.465 - 1.675 May 07, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.56▼ 1.58▼ 1.49▼ 1.59▼
MA10 1.58▼ 1.59▼ 1.59▼ 1.43▲ 2.10▼
MA20 1.60▼ 1.54▼ 1.52▼ 1.55▼ 2.64▼
MA50 1.50▼ 1.45▲ 1.45▲ 2.18▼ 4.27▼
MA100 1.43▲ 1.51▼ 1.62▼ 2.91▼ N/A    
MA200 1.51▼ 1.76▼ 2.05▼ 4.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ -0.003▼ 0.051▲ -0.102▼
RSI 39.032▼ 43.698▼ 45.315▼ 39.204▼ 30.610▼
STOCH 5.882▼ 35.185     55.192     53.441     9.892▼
WILL %R -100.000▼ -100.000▼ -73.684     -53.750     -91.667▼
CCI -161.251▼ -195.615▼ -58.514     61.516     -98.695    
Latest Filters Detected On DWTX
CDL $DWTX Engulfing Candlestick Pattern Detected Set Alert
CDL $DWTX Marubozu Candlestick Pattern Detected Set Alert
Dogwood Therapeutics Inc. News
Dogwood Therapeutics Announces Worldwide Development and Commercialization Partnership for Anti-Viral Assets with Potential Value up to $100M
Thursday, April 23, 2026 01:00 AM
Detailed price information for Dogwood Therapeutics Inc (DWTX-Q) from The Globe and Mail including charting and trades.
Dogwood Therapeutics, Inc. (DWTX) Advances SP16 Program with FDA Investigational New Drug Approval
Monday, April 20, 2026 07:46 PM
Dogwood Therapeutics, Inc. is one of the oversold biotech stocks on this list. TheFly reported on April 15 that DWTX announced that the U.S. Food and Drug Administration cleared its Investigational ...
Dogwood Therapeutics Announces FDA Acceptance of SP16 Investigational New Drug Application for the Treatment of Chemotherapy Induced Pain and Neuropathy
Wednesday, April 15, 2026 06:00 AM
The SP16 Phase 1b trial fully funded by the National Cancer Institute; Patient enrollment expected to commence in the middle of 2026 at the University of Virginia “FDA acceptance of our SP16 IND ...
DWTX historical stock data
date open high low close volume
07/05/26 1.665 1.675 1.465 1.465 174,191
06/05/26 1.47 1.68 1.46 1.65 252,389
05/05/26 1.43 1.47 1.41 1.44 43,938
04/05/26 1.48 1.4985 1.37 1.41 75,896
01/05/26 1.43 1.54 1.41 1.46 44,482
30/04/26 1.37 1.45 1.31 1.43 48,112
29/04/26 1.345 1.36 1.28 1.35 74,241
28/04/26 1.36 1.44 1.34 1.35 79,193
27/04/26 1.36 1.4591 1.34 1.34 71,593
24/04/26 1.39 1.425 1.282 1.38 150,378
Quote Details
52wk Low:1.28
52wk High:9.50
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-72.36%
1M Chng:-29.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.10M