Dogwood Therapeutics Inc. (DWTX) Stock Price

6.01 ▼ -0.13 (-2.12%)
Open: 6.09 Vol: 36.1K Day's range: 5.999 - 6.15 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▼ 6.06▼ 6.07▼ 6.19▼ 5.94▲
MA10 6.07▼ 6.09▼ 6.13▼ 6.30▼ 5.93▲
MA20 6.13▼ 6.21▼ 6.27▼ 6.00▲ 5.45▲
MA50 6.12▼ 6.05▼ 6.07▼ 6.10▼ 5.40▲
MA100 6.18▼ 6.12▼ 6.12▼ 5.49▲ N/A    
MA200 6.17▼ 6.47▼ 6.02▼ 5.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.031▼ -0.038▼ -0.007▼ 0.061▲
RSI 39.447▼ 42.968▼ 44.356▼ 48.860▼ 54.233▲
STOCH 9.127▼ 7.813▼ 5.751▼ 51.226     28.088    
WILL %R -75.000▼ -82.759▼ -87.500▼ -44.649     -73.784    
CCI -124.986▼ -147.553▼ -161.320▼ -38.542     43.996    
Latest Filters Detected On DWTX
RSI $DWTX RSI(14) Crossed Below 50 Set Alert
▼ MACD $DWTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DWTX Price Crossed Below MA(50) Set Alert
MA $DWTX Price Crossed Below MA(26) Set Alert
Dogwood Therapeutics Inc. News
Dogwood Therapeutics Files New Synthetic Halneuron(R) Intellectual Property Protection Projected to Extend Exclusivity Period Up to 2045
Tuesday, December 02, 2025 05:14 AM
Filing Centered on First-in-Class, Fully Synthetically Manufactured Halneuron®- - New Synthetic Process to be Used for Phase 3 Development Provides Higher Manufacturing Yields and Reduces ...
Dogwood Therapeutics Approves Equity Plan Amid Business Merger
Friday, November 21, 2025 10:28 AM
An update from Dogwood Therapeutics ( ($DWTX) ) is now available. On November 21, 2025, Dogwood Therapeutics, Inc. held a special meeting where ...
Dogwood Announces Enrollment of First 100 Patients in Ongoing Halneuron(R) Phase 2b Trial, Interim Sample Size Analysis on Track for December 2025
Monday, November 10, 2025 09:44 PM
ATLANTA, GEORGIA / ACCESS Newswire / November 11, 2025 / Dogwood Therapeutics, Inc. (Nasdaq:DWTX) (the "Company"), a development-stage biotechnology company developing new medicines to treat pain and ...
DWTX historical stock data
date open high low close volume
05/12/25 6.09 6.15 5.999 6.01 36,100
04/12/25 6.16 6.24 6.09 6.14 77,600
03/12/25 6.21 6.26 6.11 6.21 39,858
02/12/25 6.35 6.375 6.08 6.22 20,900
01/12/25 6.36 6.36 6.36 6.36 11,329
28/11/25 6.495 6.615 6.495 6.57 9,978
26/11/25 6.37 6.52 6.37 6.52 12,699
25/11/25 6.27 6.50 6.152 6.43 26,165
24/11/25 6.39 6.39 5.99 6.21 8,973
21/11/25 5.99 6.38 5.94 6.34 29,421
Quote Details
52wk Low:1.87
52wk High:29.28
Vol:36.1K
Avg Vol(3m):1.2M
1Y Chng:+159.05%
1M Chng:+6.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 182.53M