Dogwood Therapeutics Inc. (DWTX) Stock Price

3.02 ▲ +0.17 (+5.96%)
Open: 2.89 Vol: 0 Day's range: 2.89 - 3.07 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.01▲ 2.97▲ 2.84▲ 3.39▼
MA10 3.03▼ 2.92▲ 2.85▲ 2.88▲ 4.91▼
MA20 2.98▲ 2.83▲ 2.80▲ 3.48▼ 5.25▼
MA50 2.84▲ 2.79▲ 2.86▲ 5.05▼ 5.12▼
MA100 2.81▲ 3.26▼ 3.61▼ 5.36▼ N/A    
MA200 3.32▼ 4.48▼ 4.90▼ 5.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.035▲ 0.049▲ 0.013▲ -0.404▼
RSI 60.070▲ 63.358▲ 60.557▲ 34.578▼ 37.032▼
STOCH 35.999     92.365▲ 82.881▲ 22.948     19.919▼
WILL %R -38.462     -12.500▲ -12.500▲ -75.793▼ -90.548▼
CCI 28.616     88.520     128.384▲ -32.316     -132.918▼
Latest Filters Detected On DWTX
MACD $DWTX MACD(12,26,9) Crossed Above Signal Line Set Alert
Dogwood Therapeutics Inc. News
DWTX historical stock data
date open high low close volume
22/01/26 2.89 3.07 2.89 3.02 31,533
21/01/26 2.80 2.88 2.71 2.85 26,100
20/01/26 2.78 2.90 2.67 2.74 25,899
16/01/26 2.72 2.80 2.72 2.78 23,627
15/01/26 2.97 2.97 2.7121 2.80 38,448
14/01/26 2.60 2.975 2.60 2.90 70,139
13/01/26 3.12 3.12 2.64 2.67 115,766
12/01/26 2.86 3.1528 2.7001 3.01 114,837
09/01/26 3.19 3.23 2.70 2.85 140,700
08/01/26 3.57 3.78 3.01 3.15 140,476
Quote Details
52wk Low:2.60
52wk High:21.78
Vol:0
Avg Vol(3m):902.1K
1Y Chng:-74.43%
1M Chng:-49.75%
Add to Watch List