| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.44▼ | 1.56▼ | 1.53▼ |
| MA10 | 1.44▼ | 1.46▼ | 1.47▼ | 1.55▼ | 1.61▼ |
| MA20 | 1.46▼ | 1.50▼ | 1.53▼ | 1.53▼ | 1.92▼ |
| MA50 | 1.54▼ | 1.56▼ | 1.55▼ | 1.59▼ | 3.70▼ |
| MA100 | 1.55▼ | 1.55▼ | 1.54▼ | 2.05▼ | N/A |
| MA200 | 1.54▼ | 1.61▼ | 1.61▼ | 3.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.015▼ | -0.003▼ | 0.075▲ |
| RSI | 36.021▼ | 37.314▼ | 38.507▼ | 40.518▼ | 33.322▼ |
| STOCH | 4.762▼ | 10.875▼ | 10.327▼ | 43.141 | 27.998 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -87.619▼ |
| CCI | -141.818▼ | -149.665▼ | -138.643▼ | -141.283▼ | -91.770 |
|
Tuesday, June 30, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 30, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 30, 2026 05:52 AM
Veteran Biopharma Executive and Venture Investor to Lead Newly Formed Dogwood Advisory Board in advance of Halneuron® Phase 2b Data Which is Projected for Fall of 2026ALPHARETTA, Ga., June 30, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.51 | 1.51 | 1.40 | 1.41 | 262,849 |
| 02/07/26 | 1.54 | 1.61 | 1.45 | 1.49 | 107,718 |
| 01/07/26 | 1.64 | 1.64 | 1.49 | 1.50 | 135,846 |
| 30/06/26 | 1.72 | 1.7311 | 1.61 | 1.61 | 50,256 |
| 29/06/26 | 1.64 | 1.80 | 1.5839 | 1.78 | 53,545 |
| 26/06/26 | 1.50 | 1.72 | 1.44 | 1.65 | 203,748 |
| 25/06/26 | 1.51 | 1.54 | 1.45 | 1.48 | 15,375 |
| 24/06/26 | 1.60 | 1.6074 | 1.4911 | 1.51 | 35,367 |
| 23/06/26 | 1.4908 | 1.5902 | 1.4908 | 1.55 | 31,821 |
| 22/06/26 | 1.46 | 1.595 | 1.46 | 1.54 | 23,962 |
|
|
||||
|
|
||||
|
|