| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.62▼ | 5.62▼ | 5.78▼ | 5.68▼ |
| MA10 | 5.90▼ | 5.87▼ | 5.87▼ | 5.99▼ | 5.51▼ |
| MA20 | 6.09▼ | 6.14▼ | 6.14▼ | 5.92▼ | 5.18▲ |
| MA50 | 6.24▼ | 6.13▼ | 6.14▼ | 5.67▼ | 5.10▲ |
| MA100 | 6.16▼ | 6.23▼ | 6.39▼ | 5.25▼ | N/A |
| MA200 | 6.26▼ | 6.27▼ | 5.81▼ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.095▼ | -0.095▼ | -0.099▼ | 0.028▲ |
| RSI | 39.514▼ | 40.225▼ | 40.281▼ | 40.831▼ | 49.215▼ |
| STOCH | 19.461▼ | 17.841▼ | 17.841▼ | 36.807 | 23.563 |
| WILL %R | -62.656 | -66.292 | -66.292 | -90.052▼ | -87.935▼ |
| CCI | -115.438▼ | -110.473▼ | -110.473▼ | -172.785▼ | 11.727 |
|
Friday, October 10, 2025 09:23 AM
All-Stock Licensing Deal for Treatment of Cancer Related Pain On September 29, 2025, Dogwood Therapeutics, Inc. (NASDAQ:DWTX) announced a royalty-free, global license deal with Serpin Pharma for SP16 ...
|
|
Monday, September 29, 2025 04:32 AM
(RTTNews) - Dogwood Therapeutics, Inc. (DWTX) said, in an all-stock transaction, it has secured a royalty free, global license to develop Serpin Pharma's intravenous formulation of SP16 to manage ...
|
|
Sunday, September 28, 2025 05:00 PM
ATLANTA, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a clinical-stage biotechnology company developing new medicines to treat pain and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.47 | 5.61 | 5.01 | 5.20 | 41,438 |
| 05/11/25 | 5.77 | 6.2999 | 5.555 | 5.56 | 64,145 |
| 04/11/25 | 6.02 | 6.56 | 5.71 | 5.72 | 99,695 |
| 03/11/25 | 6.14 | 6.35 | 5.90 | 6.22 | 86,500 |
| 31/10/25 | 6.69 | 6.76 | 6.14 | 6.21 | 122,800 |
| 30/10/25 | 6.18 | 6.92 | 6.06 | 6.65 | 116,800 |
| 29/10/25 | 6.20 | 6.63 | 5.85 | 6.17 | 81,500 |
| 28/10/25 | 6.13 | 6.63 | 6.01 | 6.28 | 107,336 |
| 27/10/25 | 5.98 | 6.27 | 5.90 | 6.02 | 139,800 |
| 24/10/25 | 5.62 | 6.27 | 5.62 | 5.88 | 133,200 |
|
|
||||
|
|
||||
|
|