| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.83▼ | 2.84▼ | 2.94▼ | 2.92▼ |
| MA10 | 2.82▼ | 2.86▼ | 2.88▼ | 2.98▼ | 2.95▼ |
| MA20 | 2.87▼ | 2.91▼ | 2.87▼ | 2.93▼ | 4.06▼ |
| MA50 | 2.88▼ | 2.98▼ | 2.99▼ | 2.95▼ | 4.69▼ |
| MA100 | 2.96▼ | 3.02▼ | 2.99▼ | 4.28▼ | N/A |
| MA200 | 3.04▼ | 2.98▼ | 2.99▼ | 4.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.007▼ | 0.006▲ | -0.082▼ |
| RSI | 42.051▼ | 42.667▼ | 43.240▼ | 45.109▼ | 37.636▼ |
| STOCH | 39.176 | 12.192▼ | 13.416▼ | 32.569 | 24.772 |
| WILL %R | -78.947▼ | -87.500▼ | -87.500▼ | -82.251▼ | -95.000▼ |
| CCI | -70.849 | -92.264 | -99.351 | -111.883▼ | -68.084 |
|
Friday, March 20, 2026 02:34 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, March 18, 2026 05:31 AM
Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (the “Company”), a development-stage biotechnology company developing new medicines to treat pain and neuropathy, today announced financial results for the ...
|
|
Sunday, February 01, 2026 04:00 PM
On January 15, 2026, Dogwood Therapeutics, Inc. (NASDAQ:DWTX) announced a securities purchase agreement with a single healthcare-focused institutional investor for up to approximately $12.5 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.855 | 2.90 | 2.77 | 2.81 | 37,764 |
| 20/03/26 | 2.72 | 3.09 | 2.72 | 3.00 | 224,810 |
| 19/03/26 | 2.90 | 2.93 | 2.6611 | 2.715 | 107,902 |
| 18/03/26 | 3.10 | 3.37 | 2.94 | 2.97 | 96,400 |
| 17/03/26 | 3.10 | 3.32 | 3.09 | 3.22 | 34,500 |
| 16/03/26 | 3.07 | 3.3299 | 3.03 | 3.06 | 111,105 |
| 13/03/26 | 3.045 | 3.17 | 2.95 | 3.06 | 49,800 |
| 12/03/26 | 2.86 | 3.10 | 2.775 | 3.01 | 50,876 |
| 11/03/26 | 3.10 | 3.215 | 2.80 | 2.81 | 92,142 |
| 10/03/26 | 3.0899 | 3.50 | 3.055 | 3.10 | 106,335 |
|
|
||||
|
|
||||
|
|