| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.66▼ | 1.83▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.74▼ | 1.73▼ | 1.90▼ |
| MA20 | 1.78▼ | 1.77▼ | 1.77▼ | 1.83▼ | 1.76▼ |
| MA50 | 1.83▼ | 1.86▼ | 1.85▼ | 1.93▼ | 1.53▲ |
| MA100 | 1.86▼ | 1.92▼ | 1.95▼ | 1.76▼ | 1.59▲ |
| MA200 | 1.94▼ | 1.96▼ | 1.92▼ | 1.57▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.014▼ | -0.026▼ | -0.023▼ |
| RSI | 34.212▼ | 35.615▼ | 36.828▼ | 34.921▼ | 47.964▼ |
| STOCH | 26.580 | 26.181 | 30.476 | 20.734 | 34.501 |
| WILL %R | -78.723▼ | -78.723▼ | -78.723▼ | -72.727 | -82.357▼ |
| CCI | -104.899▼ | -104.831▼ | -103.146▼ | -83.036 | -137.127▼ |
|
Monday, June 16, 2025 09:12 AM
Short interest in Dawson Geophysical Co (NASDAQ:DWSN) decreased during the last reporting period, falling from 3.03K to 2.39K. This put 0.04% of the company's publicly available shares short. Short ...
|
|
Monday, June 16, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 169.75 to 21,800.79. The total Pre-Market volume is currently 138,471,908 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Monday, June 02, 2025 02:45 AM
There are no upcoming dividends for Dawson Geophysical.The last dividend paid last dividend payout May 6, 2024 and was $0.32. Dawson Geophysical has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.73 | 1.73 | 1.62 | 1.65 | 22,600 |
| 18/12/25 | 1.59 | 1.69 | 1.59 | 1.63 | 60,800 |
| 17/12/25 | 1.67 | 1.67 | 1.50 | 1.62 | 55,600 |
| 16/12/25 | 1.71 | 1.72 | 1.65 | 1.68 | 18,300 |
| 15/12/25 | 1.76 | 1.7813 | 1.69 | 1.71 | 28,962 |
| 12/12/25 | 1.78 | 1.79 | 1.76 | 1.76 | 15,739 |
| 11/12/25 | 1.79 | 1.83 | 1.76 | 1.76 | 36,700 |
| 10/12/25 | 1.82 | 1.87 | 1.78 | 1.82 | 19,300 |
| 09/12/25 | 1.80 | 1.86 | 1.69 | 1.80 | 86,600 |
| 08/12/25 | 1.93 | 1.94 | 1.76 | 1.86 | 104,500 |
|
|
||||
|
|
||||
|
|