| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.94▲ | 1.91▲ | 1.95▲ |
| MA10 | 1.95▲ | 1.94▲ | 1.91▲ | 1.94▲ | 1.90▲ |
| MA20 | 1.93▲ | 1.90▲ | 1.87▲ | 2.00▼ | 1.71▲ |
| MA50 | 1.88▲ | 1.93▲ | 1.98▼ | 1.93▲ | 1.51▲ |
| MA100 | 1.93▲ | 1.99▼ | 2.02▼ | 1.71▲ | 1.59▲ |
| MA200 | 1.98▼ | 1.96▲ | 1.89▲ | 1.54▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.020▲ | -0.016▼ | 0.020▲ |
| RSI | 70.003▲ | 62.560▲ | 58.015▲ | 50.136▲ | 57.021▲ |
| STOCH | 88.889▲ | 95.789▲ | 89.903▲ | 28.677 | 55.726 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.834 | -43.833 |
| CCI | 130.490▲ | 105.794▲ | 126.791▲ | 3.112 | 43.744 |
|
Wednesday, November 12, 2025 08:35 AM
MIDLAND, Texas (AP) — MIDLAND, Texas (AP) — Dawson Geophysical Co. (DWSN) on Wednesday reported a loss of $1.2 million in its third quarter. The Midland, Texas-based company said it had a loss of 4 ...
|
|
Wednesday, November 12, 2025 08:35 AM
MIDLAND, Texas (AP) — MIDLAND, Texas (AP) — Dawson Geophysical Co. (DWSN) on Wednesday reported a loss of $1.2 million in its third quarter. The Midland, Texas-based company said it had a loss of 4 ...
|
|
Monday, August 11, 2025 07:24 AM
Geospace Technologies (NASDAQ:GEOS) +5.1% pre-market Monday after saying it made the first major sale of its Geospace Pioneer ultralight seismic land node, to Dawson Geophysics (DWSN), with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.05 | 2.05 | 1.96 | 1.96 | 50,589 |
| 26/11/25 | 1.97 | 1.9993 | 1.9101 | 1.98 | 16,323 |
| 25/11/25 | 1.87 | 1.9571 | 1.87 | 1.90 | 17,135 |
| 24/11/25 | 1.81 | 1.92 | 1.81 | 1.89 | 27,853 |
| 21/11/25 | 1.81 | 1.8495 | 1.78 | 1.82 | 28,144 |
| 20/11/25 | 1.91 | 1.9773 | 1.83 | 1.83 | 22,088 |
| 19/11/25 | 1.95 | 2.05 | 1.88 | 1.91 | 33,158 |
| 18/11/25 | 2.05 | 2.07 | 1.9441 | 1.95 | 49,457 |
| 17/11/25 | 2.03 | 2.1496 | 2.03 | 2.07 | 38,542 |
| 14/11/25 | 2.00 | 2.08 | 2.00 | 2.05 | 17,623 |
|
|
||||
|
|
||||
|
|