| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.94▼ | 2.93▼ | 3.01▼ | 3.19▼ |
| MA10 | 2.95▼ | 2.93▼ | 2.91▼ | 2.93▼ | 3.08▼ |
| MA20 | 2.91▼ | 2.90▲ | 2.88▲ | 3.42▼ | 2.48▲ |
| MA50 | 2.87▲ | 2.95▼ | 3.01▼ | 3.03▼ | 1.94▲ |
| MA100 | 3.01▼ | 2.91▼ | 3.16▼ | 2.45▲ | 1.76▲ |
| MA200 | 2.98▼ | 3.40▼ | 3.38▼ | 2.05▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.008▲ | -0.075▼ | 0.030▲ |
| RSI | 47.874▼ | 48.707▼ | 48.366▼ | 46.885▼ | 54.351▲ |
| STOCH | 43.155 | 66.147 | 58.080 | 44.514 | 51.575 |
| WILL %R | -68.966 | -51.282 | -38.462 | -70.332 | -61.228 |
| CCI | -55.067 | -17.407 | 10.294 | -13.813 | 18.667 |
|
Thursday, April 02, 2026 05:05 AM
Dawson Geophysical Company (NASDAQ:DWSN) Q4 2025 Earnings Call Transcript March 31, 2026 Operator: Good day, and welcome to the Dawson Geophysical Fourth Quarter 2025 Earnings Conference Call.
|
|
Tuesday, March 31, 2026 09:13 AM
Q4 2025 earnings call recap: revenue surge, return to profit, single-node upgrades, and early-2026 utilization trends—read now.
|
|
Tuesday, March 31, 2026 03:53 AM
Dawson Geophysical Company (NASDAQ:DWSN) reported better-than-expected fourth-quarter results on Monday, sending its shares higher in early trading. The seismic data acquisition services provider saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 2.94 | 3.005 | 2.89 | 2.905 | 59,698 |
| 06/04/26 | 2.99 | 3.0093 | 2.80 | 2.93 | 100,497 |
| 02/04/26 | 2.85 | 3.03 | 2.69 | 2.99 | 227,332 |
| 01/04/26 | 3.40 | 3.40 | 2.7054 | 2.78 | 348,020 |
| 31/03/26 | 2.77 | 3.49 | 2.77 | 3.46 | 588,263 |
| 30/03/26 | 3.32 | 3.3499 | 2.51 | 2.64 | 302,899 |
| 27/03/26 | 3.07 | 3.60 | 3.07 | 3.25 | 384,296 |
| 26/03/26 | 2.73 | 3.19 | 2.62 | 3.03 | 282,506 |
| 25/03/26 | 2.51 | 2.88 | 2.51 | 2.78 | 155,200 |
| 24/03/26 | 2.22 | 2.66 | 2.21 | 2.50 | 201,124 |
|
|
||||
|
|
||||
|
|