| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.14▲ | 2.25▼ | 3.45▼ | 3.21▼ |
| MA10 | 2.11▲ | 2.28▼ | 2.43▼ | 3.91▼ | 2.82▼ |
| MA20 | 2.20▼ | 2.48▼ | 3.02▼ | 3.71▼ | 2.33▼ |
| MA50 | 2.51▼ | 3.54▼ | 3.94▼ | 2.85▼ | 1.85▲ |
| MA100 | 3.16▼ | 3.95▼ | 3.85▼ | 2.36▼ | 1.72▲ |
| MA200 | 3.87▼ | 3.65▼ | 3.18▼ | 1.99▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | -0.053▼ | -0.253▼ | 0.035▲ |
| RSI | 38.207▼ | 20.638▼ | 17.808▼ | 33.732▼ | 48.109▼ |
| STOCH | 38.861 | 11.823▼ | 13.003▼ | 50.084 | 65.986 |
| WILL %R | -54.762 | -84.800▼ | -91.593▼ | -96.718▼ | -81.633▼ |
| CCI | 17.242 | -91.941 | -128.919▼ | -184.116▼ | -34.334 |
|
Wednesday, February 11, 2026 01:16 PM
There are no upcoming dividends for Dawson Geophysical.The last dividend paid last dividend payout May 6, 2024 and was $0.32. Dawson Geophysical has no upcoming dividends reported. The last reported ...
|
|
Thursday, January 29, 2026 10:22 AM
Stock Market Today: Dow wavers, Nasdaq and S&P 500 slide after Microsoft, Meta and Tesla earnings; gold moves higher; oil climbs It's a jittery day on Wall Street Thursday after Big Tech produces ...
|
|
Monday, June 16, 2025 09:12 AM
Short interest in Dawson Geophysical Co (NASDAQ:DWSN) decreased during the last reporting period, falling from 3.03K to 2.39K. This put 0.04% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.38 | 2.38 | 2.055 | 2.15 | 206,007 |
| 20/03/26 | 2.84 | 2.895 | 2.1001 | 2.41 | 517,602 |
| 19/03/26 | 4.78 | 4.80 | 2.78 | 2.96 | 929,354 |
| 18/03/26 | 4.91 | 4.92 | 4.687 | 4.81 | 150,379 |
| 17/03/26 | 4.67 | 4.95 | 4.52 | 4.90 | 284,210 |
| 16/03/26 | 4.43 | 4.78 | 4.39 | 4.64 | 260,443 |
| 13/03/26 | 4.27 | 4.42 | 4.07 | 4.42 | 164,239 |
| 12/03/26 | 4.31 | 4.31 | 4.0301 | 4.29 | 130,371 |
| 11/03/26 | 4.20 | 4.39 | 4.085 | 4.31 | 214,688 |
| 10/03/26 | 3.84 | 4.52 | 3.825 | 4.22 | 347,621 |
|
|
||||
|
|
||||
|
|