| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▲ | 1.80▲ | 1.80▼ | 1.91▼ |
| MA10 | 1.81▲ | 1.81▲ | 1.80▲ | 1.87▼ | 1.91▼ |
| MA20 | 1.82▲ | 1.80▲ | 1.84▼ | 1.90▼ | 1.75▲ |
| MA50 | 1.85▼ | 1.87▼ | 1.88▼ | 1.95▼ | 1.52▲ |
| MA100 | 1.87▼ | 1.94▼ | 1.97▼ | 1.75▲ | 1.59▲ |
| MA200 | 1.94▼ | 1.97▼ | 1.92▼ | 1.57▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.001▲ | -0.022▼ | -0.003▼ |
| RSI | 50.131▲ | 47.569▼ | 46.822▼ | 39.035▼ | 50.976▲ |
| STOCH | 23.718 | 38.630 | 67.679 | 33.756 | 40.192 |
| WILL %R | -23.077▲ | -15.789▲ | -13.043▲ | -80.556▼ | -71.091 |
| CCI | 45.161 | 47.257 | 69.691 | -119.549▼ | -48.171 |
| CDL | $DWSN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 07:24 AM
Geospace Technologies (NASDAQ:GEOS) +5.1% pre-market Monday after saying it made the first major sale of its Geospace Pioneer ultralight seismic land node, to Dawson Geophysics (DWSN), with the ...
|
|
Monday, June 16, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 169.75 to 21,800.79. The total Pre-Market volume is currently 138,471,908 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Monday, June 02, 2025 02:45 AM
There are no upcoming dividends for Dawson Geophysical.The last dividend paid last dividend payout May 6, 2024 and was $0.32. Dawson Geophysical has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.78 | 1.79 | 1.76 | 1.76 | 15,739 |
| 11/12/25 | 1.79 | 1.83 | 1.76 | 1.76 | 36,700 |
| 10/12/25 | 1.82 | 1.87 | 1.78 | 1.82 | 19,300 |
| 09/12/25 | 1.80 | 1.86 | 1.69 | 1.80 | 86,600 |
| 08/12/25 | 1.93 | 1.94 | 1.76 | 1.86 | 104,500 |
| 05/12/25 | 1.96 | 2.05 | 1.96 | 1.96 | 33,700 |
| 04/12/25 | 1.99 | 2.01 | 1.92 | 1.98 | 21,113 |
| 03/12/25 | 1.98 | 2.0258 | 1.9401 | 1.96 | 11,732 |
| 02/12/25 | 1.96 | 1.96 | 1.90 | 1.90 | 14,500 |
| 01/12/25 | 1.99 | 1.99 | 1.94 | 1.94 | 39,500 |
|
|
||||
|
|
||||
|
|