| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.51▼ | 6.50▼ | 5.97▲ | 5.30▲ |
| MA10 | 6.45▼ | 6.53▼ | 6.27▲ | 5.35▲ | 4.56▲ |
| MA20 | 6.52▼ | 6.21▲ | 6.13▲ | 4.90▲ | 3.88▲ |
| MA50 | 6.30▲ | 6.00▲ | 5.62▲ | 4.22▲ | 2.67▲ |
| MA100 | 6.09▲ | 5.37▲ | 5.07▲ | 3.68▲ | 2.06▲ |
| MA200 | 5.48▲ | 4.82▲ | 4.55▲ | 2.80▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.001▼ | 0.019▲ | 0.149▲ | 0.249▲ |
| RSI | 43.568▼ | 57.582▲ | 62.087▲ | 73.907▲ | 73.498▲ |
| STOCH | 21.423 | 61.514 | 87.942▲ | 92.379▲ | 83.864▲ |
| WILL %R | -100.000▼ | -32.500 | -24.074▲ | -10.359▲ | -6.220▲ |
| CCI | -106.003▼ | 6.939 | 58.857 | 137.478▲ | 183.786▲ |
|
Thursday, March 26, 2026 05:00 PM
MIDLAND, Texas, March 27, 2026 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) announced today that it plans to publicly release preliminary and unaudited financial results for its year-end ...
|
|
Monday, June 16, 2025 09:12 AM
Get the latest news on Dawson Geophysical stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on DWSN performance ...
|
|
Monday, June 16, 2025 09:12 AM
Short interest in Dawson Geophysical Co (NASDAQ:DWSN) decreased during the last reporting period, falling from 3.03K to 2.39K. This put 0.04% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 5.97 | 6.64 | 5.97 | 6.38 | 284,231 |
| 02/07/26 | 5.97 | 6.0797 | 5.43 | 5.89 | 148,217 |
| 01/07/26 | 5.75 | 6.25 | 5.675 | 5.99 | 183,202 |
| 30/06/26 | 5.76 | 5.95 | 5.6364 | 5.94 | 148,550 |
| 29/06/26 | 5.3301 | 5.7399 | 5.33 | 5.66 | 254,190 |
| 26/06/26 | 4.85 | 5.33 | 4.785 | 5.33 | 231,190 |
| 25/06/26 | 4.41 | 4.885 | 4.41 | 4.85 | 119,467 |
| 24/06/26 | 4.55 | 4.6814 | 4.27 | 4.35 | 46,659 |
| 23/06/26 | 4.35 | 4.7087 | 4.35 | 4.57 | 47,773 |
| 22/06/26 | 4.19 | 4.6763 | 4.13 | 4.49 | 82,415 |
|
|
||||
|
|
||||
|
|