| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.74▼ | 4.77▼ | 4.83▼ | 4.74▼ |
| MA10 | 4.72▼ | 4.78▼ | 4.73▼ | 4.74▼ | 4.37▲ |
| MA20 | 4.73▼ | 4.73▼ | 4.79▼ | 4.67▲ | 4.33▲ |
| MA50 | 4.78▼ | 4.82▼ | 4.81▼ | 4.30▲ | N/A |
| MA100 | 4.74▼ | 4.79▼ | 4.69▼ | 4.24▲ | N/A |
| MA200 | 4.80▼ | 4.68▲ | 4.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.005▼ | -0.005▼ | 0.000▼ |
| RSI | 29.901▼ | 39.944▼ | 42.935▼ | 53.740▲ | 59.895▲ |
| STOCH | 45.833 | 26.705 | 62.308 | 62.410 | 75.102 |
| WILL %R | -92.857▼ | -66.154 | -66.154 | -56.051 | -35.871 |
| CCI | -200.836▼ | -87.329 | -19.321 | 17.872 | 59.651 |
|
Tuesday, December 23, 2025 03:02 PM
Shawn Khunkhun, President & CEO of Dolly Varden Silver Corp. (TSXV: DV | NYSE: DVS | FSE: DVQ), highlights the company’s proposed merger with Contango ORE Inc as a defining step in building a ...
|
|
Friday, December 12, 2025 05:02 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) related to its sale to MW Group and funds affiliated with Blackrock Real Estate and DivcoWest. Under the terms of the proposed transaction, Alexander & Baldwin ...
|
|
Friday, December 12, 2025 04:01 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) related to its sale to MW Group and funds affiliated with Blackrock Real Estate and DivcoWest. Under the terms of the proposed transaction, Alexander & Baldwin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.725 | 4.90 | 4.68 | 4.685 | 1,771,518 |
| 29/12/25 | 4.82 | 4.94 | 4.57 | 4.58 | 1,444,920 |
| 26/12/25 | 5.02 | 5.05 | 4.88 | 5.00 | 1,564,283 |
| 24/12/25 | 4.91 | 5.00 | 4.80 | 4.92 | 570,218 |
| 23/12/25 | 5.11 | 5.1123 | 4.8113 | 4.94 | 1,380,983 |
| 22/12/25 | 4.86 | 5.125 | 4.81 | 4.95 | 2,085,764 |
| 19/12/25 | 4.60 | 4.73 | 4.55 | 4.66 | 983,503 |
| 18/12/25 | 4.57 | 4.615 | 4.48 | 4.57 | 859,869 |
| 17/12/25 | 4.60 | 4.65 | 4.51 | 4.54 | 1,073,562 |
| 16/12/25 | 4.55 | 4.56 | 4.34 | 4.51 | 1,179,294 |
|
|
||||
|
|
||||
|
|