| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.10▼ | 4.12▼ | 4.21▼ | 4.10▼ |
| MA10 | 4.12▼ | 4.13▼ | 4.16▼ | 4.00▲ | 4.37▼ |
| MA20 | 4.11▼ | 4.19▼ | 4.27▼ | 4.11▼ | 4.01▲ |
| MA50 | 4.13▼ | 4.24▼ | 4.07▼ | 4.39▼ | N/A |
| MA100 | 4.20▼ | 4.05▲ | 4.02▲ | 4.00▲ | N/A |
| MA200 | 4.29▼ | 4.03▲ | 4.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.039▼ | 0.035▲ | N/A |
| RSI | 33.783▼ | 34.263▼ | 39.296▼ | 47.344▼ | 57.575▲ |
| STOCH | 75.694 | 42.610 | 46.342 | 70.007 | 34.083 |
| WILL %R | -50.000 | -62.857 | -72.917 | -48.503 | -61.342 |
| CCI | -212.209▼ | -133.951▼ | -106.614▼ | 18.020 | -5.712 |
|
Thursday, November 13, 2025 07:32 AM
MDAI READ THE FULL MDAI RESEARCH REPORT Spectral AI, Inc. (NASDAQ:MDAI) reported third quarter earnings results on November 11th. Highlights since our previous update include several presentations at ...
|
|
Dolly Varden Silver High-grade Gold Zone has Mineralisation Identical to the Idled Premier Gold Mine
Wednesday, November 12, 2025 08:57 AM
Global Stocks News - Sponsored content disseminated on behalf of Dolly Varden Silver. On 10, 2025 Dolly Varden Silver reported results from drilling that expand the high-grade gold zone within the ...
|
|
Monday, November 10, 2025 05:43 AM
Dolly Varden Silver Corporation (TSXV: DV) (NYSE American: DVS) (FSE: DVQ) (the "Company" or "Dolly Varden") is pleased to report results from drilling that expands the high-grade gold zone within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.00 | 4.194 | 3.91 | 4.08 | 548,675 |
| 13/11/25 | 4.48 | 4.485 | 4.19 | 4.25 | 643,747 |
| 12/11/25 | 4.25 | 4.48 | 4.17 | 4.44 | 1,225,081 |
| 11/11/25 | 4.21 | 4.2299 | 4.00 | 4.16 | 604,612 |
| 10/11/25 | 4.06 | 4.22 | 4.019 | 4.14 | 1,005,636 |
| 07/11/25 | 3.67 | 3.86 | 3.66 | 3.83 | 526,235 |
| 06/11/25 | 3.75 | 3.84 | 3.65 | 3.66 | 419,526 |
| 05/11/25 | 3.87 | 3.87 | 3.70 | 3.74 | 591,207 |
| 04/11/25 | 3.91 | 3.91 | 3.70 | 3.72 | 564,196 |
| 03/11/25 | 4.05 | 4.0899 | 3.89 | 3.94 | 502,708 |
|
|
||||
|
|
||||
|
|