Dolly Varden Silver Corp (DVS) Stock Price

3.35 ▲ +0.14 (+4.36%)
Open: 3.19 Vol: 0 Day's range: 3.19 - 3.385 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.35▲ 3.32▲ 3.30▲ 3.38▼
MA10 3.35▼ 3.30▲ 3.26▲ 3.38▼ 3.04▲
MA20 3.27▲ 3.25▲ 3.29▲ 3.41▼ N/A    
MA50 3.26▲ 3.29▲ 3.34▲ N/A     N/A    
MA100 3.28▲ 3.40▼ 3.43▼ N/A     N/A    
MA200 3.40▼ 3.29▲ 3.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.018▲ -0.048▼ N/A    
RSI 63.405▲ 58.175▲ 55.948▲ 53.806▲ N/A    
STOCH 88.446▲ 95.924▲ 71.946     23.710     N/A    
WILL %R -17.073▲ -14.286▲ -16.000▲ -65.000     N/A    
CCI 43.031     83.980     78.280     -60.419     N/A    
Latest Filters Detected On DVS
RSI $DVS RSI(14) Crossed Above 50 Set Alert
MA $DVS Price Crossed Above MA(26) Set Alert
MA $DVS Price Crossed Above MA(7) Set Alert
CDL $DVS Engulfing Candlestick Pattern Detected Set Alert
Dolly Varden Silver Corp News
DoubleVerify Debuts First-Of-Its-Kind Attention Measurement For Social, Launching With Snap
Monday, June 30, 2025 04:03 PM
Developed with Lumen Research, the launch brings DV Authentic Attention measurement to social platforms for the first time, now spanning Social, CTV, and the open web ...
Dolly Varden Silver Corporation: Dolly Varden Silver Announces Issuance of Shares for MTB Metal Properties Purchase - FinanzNachrichten.de
Friday, June 27, 2025 08:02 AM
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2025) - Dolly Varden Silver Corporation (TSXV: DV) (NYSE American: DVS) (FSE: DVQ) (the "Company" or "Dolly Varden") is pleased to announce that ...
2025-06-27 | Dolly Varden Silver Announces Issuance of Shares for MTB Metal Properties Purchase | TSXV:DV | Press Release - Stockhouse
Friday, June 27, 2025 06:08 AM
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2025) - Dolly Varden Silver Corporation (TSXV: DV) (NYSE American: DVS) (FSE: DVQ) (the "Company" or "Dolly Varden") is pleased to announce that ...
DVS historical stock data
date open high low close volume
30/06/25 3.19 3.385 3.19 3.35 420,353
27/06/25 3.33 3.35 3.14 3.21 448,361
26/06/25 3.30 3.4093 3.27 3.40 395,938
25/06/25 3.23 3.29 3.21 3.27 192,688
24/06/25 3.31 3.31 3.18 3.27 401,396
23/06/25 3.27 3.40 3.2684 3.36 316,411
20/06/25 3.42 3.42 3.26 3.285 396,877
18/06/25 3.58 3.58 3.4201 3.47 235,659
17/06/25 3.70 3.70 3.51 3.55 267,634
16/06/25 3.69 3.69 3.46 3.60 334,003
Quote Details
52wk Low:2.48
52wk High:4.00
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+32.94%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00