| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 4.97▲ | 4.94▲ | 4.79▲ | 4.56▲ |
| MA10 | 5.00▲ | 4.94▲ | 4.98▲ | 4.58▲ | 4.05▲ |
| MA20 | 4.97▲ | 4.98▲ | 4.96▲ | 4.37▲ | 3.73▲ |
| MA50 | 4.94▲ | 4.86▲ | 4.73▲ | 3.91▲ | N/A |
| MA100 | 4.99▲ | 4.70▲ | 4.51▲ | 3.58▲ | N/A |
| MA200 | 4.87▲ | 4.48▲ | 4.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.019▼ | 0.060▲ | N/A |
| RSI | 60.843▲ | 59.099▲ | 63.534▲ | 69.080▲ | 76.652▲ |
| STOCH | 62.757 | 58.832 | 31.545 | 73.551 | 83.278▲ |
| WILL %R | -33.333 | -23.684▲ | -34.091 | -12.281▲ | -7.071▲ |
| CCI | 87.733 | 111.828▲ | 21.617 | 140.271▲ | 180.364▲ |
|
Monday, September 29, 2025 06:16 PM
Dolly Varden Silver (TSX-V: DV; NYSE-A: DVS) is sharpening its focus on the Wolf vein at the Kitsault Valley project in northwest […] ...
|
|
Tuesday, September 09, 2025 05:54 PM
A Trump Organization-backed crypto deal was quietly revised weeks after it was announced, with Eric Trump no longer joining the board of fintech firm Alt5 Sigma as initially planned, following the ...
|
|
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.00 | 5.13 | 4.86 | 5.01 | 727,991 |
| 29/09/25 | 5.15 | 5.15 | 4.99 | 5.07 | 963,886 |
| 26/09/25 | 4.78 | 5.00 | 4.60 | 4.88 | 1,121,791 |
| 25/09/25 | 4.51 | 4.65 | 4.40 | 4.63 | 594,930 |
| 24/09/25 | 4.51 | 4.6199 | 4.35 | 4.37 | 527,384 |
| 23/09/25 | 4.71 | 4.89 | 4.50 | 4.55 | 736,558 |
| 22/09/25 | 4.59 | 4.67 | 4.535 | 4.65 | 766,700 |
| 19/09/25 | 4.09 | 4.58 | 4.09 | 4.39 | 713,979 |
| 18/09/25 | 4.15 | 4.18 | 4.01 | 4.08 | 365,187 |
| 17/09/25 | 4.21 | 4.2918 | 4.11 | 4.16 | 716,788 |
|
|
||||
|
|
||||
|
|