Dolly Varden Silver Corp (DVS) Stock Price

2.74 ▼ -0.19 (-6.48%)
Open: 2.81 Vol: 1.93M Day's range: 2.74 - 3.035 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.82▼ 2.82▼ 2.83▼ 3.77▼
MA10 2.80▼ 2.85▼ 2.89▼ 3.16▼ 4.30▼
MA20 2.82▼ 2.90▼ 2.88▼ 3.87▼ 4.40▼
MA50 2.85▼ 2.87▼ 2.95▼ 4.49▼ N/A    
MA100 2.90▼ 3.01▼ 3.55▼ 4.42▼ N/A    
MA200 2.88▼ 3.61▼ 4.09▼ 4.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.004▼ -0.118▼ -0.270▼
RSI 22.031▼ 32.324▼ 34.310▼ 23.319▼ 35.704▼
STOCH 2.315▼ 9.960▼ 24.926     5.003▼ 15.669▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -167.391▼ -125.588▼ -168.074▼ -78.781     -231.743▼
Latest Filters Detected On DVS
BBANDS $DVS Bollinger Bands Expanding Set Alert
GAP $DVS Open Gap Down %3 Set Alert
GAP $DVS Open Gap Down %2 Set Alert
BREAK $DVS Price Breaks 60 Days Low Set Alert
BREAK $DVS Price Breaks 30 Days Low Set Alert
BREAK $DVS Price Breaks 20 Days Low Set Alert
BREAK $DVS Price Breaks 10 Days Low Set Alert
Dolly Varden Silver Corp News
DVS historical stock data
date open high low close volume
26/03/26 2.81 3.035 2.74 2.74 1,929,087
25/03/26 3.00 3.039 2.89 2.93 1,131,344
24/03/26 2.82 2.855 2.75 2.84 1,259,104
23/03/26 2.95 2.96 2.745 2.81 3,341,677
20/03/26 2.97 3.03 2.79 2.85 1,740,942
19/03/26 2.98 3.06 2.87 2.95 2,364,419
18/03/26 3.51 3.51 3.24 3.24 1,526,253
17/03/26 3.87 3.93 3.56 3.56 1,646,359
16/03/26 3.77 3.93 3.74 3.80 1,249,310
13/03/26 4.21 4.21 3.86 3.89 1,418,691
Quote Details
52wk Low:2.48
52wk High:5.926
Vol:1.93M
Avg Vol(3m):31.1M
1Y Chng:+0.00%
1M Chng:-38.01%
Add to Watch List