| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.51▲ | 3.51▲ | 3.58▼ | 3.61▼ |
| MA10 | 3.51▲ | 3.55▼ | 3.54▼ | 3.56▼ | 3.53▼ |
| MA20 | 3.54▼ | 3.56▼ | 3.58▼ | 3.65▼ | N/A |
| MA50 | 3.56▼ | 3.59▼ | 3.59▼ | 3.57▼ | N/A |
| MA100 | 3.60▼ | 3.58▼ | 3.55▼ | N/A | N/A |
| MA200 | 3.58▼ | 3.61▼ | 3.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.011▼ | -0.015▼ | N/A |
| RSI | 43.949▼ | 42.830▼ | 43.151▼ | 46.528▼ | 64.708▲ |
| STOCH | 30.926 | 19.306▼ | 15.188▼ | 59.117 | N/A |
| WILL %R | -55.000 | -62.500 | -70.968 | -63.221 | -38.323 |
| CCI | -5.034 | -71.102 | -70.306 | -4.740 | 43.920 |
|
Wednesday, August 13, 2025 02:53 PM
The latest announcement is out from Dolly Varden Silver ( (TSE:DV) ).
|
|
Thursday, July 31, 2025 09:38 AM
Dolly Varden Silver Corporation (TSXV:DV, NYSE American:DVS, FSE:DVQ) has announced an expansion of its 2025 drill program at the Kitsault Valley and Big Bulk Projects in northwestern British Columbia ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.56 | 3.64 | 3.48 | 3.51 | 328,216 |
| 14/08/25 | 3.63 | 3.66 | 3.53 | 3.58 | 325,487 |
| 13/08/25 | 3.67 | 3.7321 | 3.62 | 3.67 | 368,762 |
| 12/08/25 | 3.60 | 3.65 | 3.55 | 3.60 | 382,210 |
| 11/08/25 | 3.55 | 3.58 | 3.47 | 3.55 | 232,733 |
| 08/08/25 | 3.67 | 3.70 | 3.5799 | 3.58 | 207,004 |
| 07/08/25 | 3.62 | 3.6926 | 3.5701 | 3.62 | 328,703 |
| 06/08/25 | 3.50 | 3.58 | 3.4401 | 3.55 | 265,321 |
| 05/08/25 | 3.47 | 3.5487 | 3.41 | 3.51 | 288,923 |
| 04/08/25 | 3.42 | 3.5447 | 3.4001 | 3.47 | 208,654 |
|
|
||||
|
|
||||
|
|