| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.14▼ | 51.32▼ | 51.36▼ | 51.05▼ | 48.30▲ |
| MA10 | 51.20▼ | 51.36▼ | 51.29▼ | 49.61▲ | 48.25▲ |
| MA20 | 51.32▼ | 51.26▼ | 51.02▼ | 47.90▲ | 44.16▲ |
| MA50 | 51.38▼ | 51.00▼ | 50.29▲ | 47.39▲ | 38.17▲ |
| MA100 | 51.29▼ | 50.07▲ | 48.11▲ | 43.19▲ | 38.16▲ |
| MA200 | 51.05▼ | 47.88▲ | 48.57▲ | 38.76▲ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.044▼ | -0.061▼ | 0.427▲ | 0.322▲ |
| RSI | 29.522▼ | 45.579▼ | 51.700▲ | 62.767▲ | 65.783▲ |
| STOCH | 16.451▼ | 47.257 | 53.243 | 91.975▲ | 62.441 |
| WILL %R | -93.805▼ | -76.378▼ | -62.987 | -9.671▲ | -12.768▲ |
| CCI | -193.806▼ | -121.189▼ | -55.488 | 95.207 | 117.564▲ |
|
Monday, May 04, 2026 01:14 PM
Devon Energy Corporation (“Devon”) (NYSE: DVN) and Coterra Energy Inc. (“Coterra”) (NYSE: CTRA) today announced that shareholders of both companies approved all proposals required to complete the ...
|
|
Saturday, May 02, 2026 12:05 PM
Devon Energy Corporation (NYSE:DVN) is one of the best stocks to buy in a rising market, according to Wall Street analysts. On April 11, the waiting period under the Hart-Scott-Rodino Antitrust ...
|
|
Saturday, May 02, 2026 11:48 AM
Oil prices are going to drive profits for the sector, specifically in North America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 51.205 | 51.95 | 50.68 | 50.98 | 2,730,819 |
| 04/05/26 | 50.93 | 51.67 | 50.37 | 51.26 | 11,084,828 |
| 01/05/26 | 51.18 | 51.18 | 49.59 | 50.56 | 9,460,311 |
| 30/04/26 | 50.11 | 51.445 | 49.68 | 51.37 | 9,579,575 |
| 29/04/26 | 50.075 | 51.30 | 49.891 | 51.08 | 17,018,576 |
| 28/04/26 | 49.14 | 49.765 | 48.77 | 49.48 | 12,574,962 |
| 27/04/26 | 48.30 | 48.985 | 47.815 | 48.20 | 8,755,306 |
| 24/04/26 | 47.93 | 48.15 | 47.455 | 47.94 | 10,568,380 |
| 23/04/26 | 47.57 | 48.50 | 47.365 | 48.15 | 11,184,073 |
| 22/04/26 | 46.00 | 47.315 | 45.97 | 47.12 | 11,192,246 |
|
|
||||
|
|
||||
|
|