| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.69▲ | 35.60▲ | 34.43▲ | 34.01▲ |
| MA10 | 35.71▲ | 35.57▲ | 35.41▲ | 34.02▲ | 33.53▲ |
| MA20 | 35.69▲ | 35.37▲ | 34.86▲ | 33.44▲ | 32.86▲ |
| MA50 | 35.58▲ | 34.55▲ | 34.18▲ | 33.33▲ | 34.91▲ |
| MA100 | 35.42▲ | 34.13▲ | 33.63▲ | 32.37▲ | 40.56▼ |
| MA200 | 34.95▲ | 33.50▲ | 33.29▲ | 34.01▲ | 48.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.059▲ | 0.247▲ | 0.521▲ |
| RSI | 60.603▲ | 78.332▲ | 82.306▲ | 69.340▲ | 55.711▲ |
| STOCH | 55.293 | 90.469▲ | 92.411▲ | 84.001▲ | 62.424 |
| WILL %R | -23.333▲ | -4.070▲ | -2.029▲ | -1.228▲ | -0.809▲ |
| CCI | 165.467▲ | 119.519▲ | 127.376▲ | 248.095▲ | 161.391▲ |
|
Saturday, August 23, 2025 11:32 PM
Devon Energy is navigating a subdued oil market, limiting near-term earnings and free cash flow despite recent portfolio-strengthening acquisitions.
|
|
Friday, August 22, 2025 08:23 AM
Savita Subramanian, the head of equity and quantitative strategies, has been one of the voices at Bank of America that we have followed for years at 24/7 Wall St.. She and her team have determined in ...
|
|
Friday, August 22, 2025 08:23 AM
Savita Subramanian, the head of equity and quantitative strategies, has been one of the voices at Bank of America that we have followed for years at 24/7 Wall St.. She and her team have determined in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 35.02 | 35.805 | 34.935 | 35.76 | 5,915,385 |
| 22/08/25 | 34.08 | 35.28 | 34.03 | 35.16 | 8,408,800 |
| 21/08/25 | 33.62 | 34.06 | 33.31 | 33.89 | 5,311,300 |
| 20/08/25 | 33.61 | 34.00 | 33.34 | 33.78 | 8,272,200 |
| 19/08/25 | 33.38 | 34.11 | 33.35 | 33.58 | 6,281,700 |
| 18/08/25 | 33.53 | 33.82 | 33.15 | 33.55 | 5,376,300 |
| 15/08/25 | 33.80 | 34.09 | 33.59 | 33.69 | 5,364,900 |
| 14/08/25 | 33.43 | 33.90 | 33.03 | 33.85 | 4,719,600 |
| 13/08/25 | 33.24 | 33.62 | 32.95 | 33.62 | 5,810,900 |
| 12/08/25 | 32.98 | 33.745 | 32.74 | 33.32 | 5,760,329 |
|
|
||||
|
|
||||
|
|