| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▼ | 35.92▼ | 35.98▼ | 35.95▼ | 36.71▼ |
| MA10 | 35.96▼ | 36.01▼ | 35.99▼ | 36.82▼ | 35.03▲ |
| MA20 | 35.93▼ | 36.02▼ | 36.20▼ | 36.85▼ | 34.80▲ |
| MA50 | 36.00▼ | 35.96▼ | 36.62▼ | 34.73▲ | 34.01▲ |
| MA100 | 36.04▼ | 36.71▼ | 37.16▼ | 34.60▲ | 38.88▼ |
| MA200 | 36.19▼ | 37.16▼ | 36.29▼ | 33.70▲ | 47.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | 0.011▲ | -0.316▼ | 0.359▲ |
| RSI | 39.710▼ | 42.177▼ | 43.363▼ | 48.016▼ | 53.402▲ |
| STOCH | 28.682 | 22.871 | 37.372 | 25.055 | 79.889 |
| WILL %R | -100.000▼ | -82.090▼ | -89.381▼ | -73.913 | -37.635 |
| CCI | -112.520▼ | -83.653 | -84.423 | -101.050▼ | 49.407 |
|
Thursday, December 18, 2025 04:03 AM
Fintel reports that on December 17, 2025, Citigroup maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests 25.18% Upside As of December 6, 2025, the ...
|
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Devon Energy (NYSE:DVN) with a Outperform recommendation. Analyst Price Forecast Suggests 23.32% Upside As of December 6, 2025, ...
|
|
Tuesday, December 09, 2025 01:41 AM
Amundi grew its stake in shares of Devon Energy Corporation (NYSE:DVN - Free Report) by 3.1% during the second quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 35.78 | 36.40 | 35.78 | 35.84 | 17,503,628 |
| 18/12/25 | 36.99 | 37.00 | 35.71 | 35.72 | 8,142,387 |
| 17/12/25 | 35.70 | 37.04 | 35.61 | 36.95 | 10,536,871 |
| 16/12/25 | 35.72 | 35.845 | 34.91 | 35.09 | 10,308,254 |
| 15/12/25 | 37.21 | 37.26 | 36.04 | 36.17 | 10,818,945 |
| 12/12/25 | 38.14 | 38.285 | 37.4501 | 37.52 | 7,109,069 |
| 11/12/25 | 37.95 | 38.16 | 37.32 | 37.54 | 6,406,984 |
| 10/12/25 | 37.40 | 38.475 | 37.07 | 38.41 | 8,178,748 |
| 09/12/25 | 37.32 | 37.81 | 37.14 | 37.40 | 7,091,715 |
| 08/12/25 | 37.66 | 38.1751 | 37.125 | 37.57 | 8,556,183 |
|
|
||||
|
|
||||
|
|