| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▼ | 37.87▼ | 37.91▼ | 37.60▼ | 35.94▲ |
| MA10 | 37.81▼ | 37.96▼ | 37.89▼ | 36.88▲ | 34.40▲ |
| MA20 | 37.88▼ | 37.93▼ | 37.87▼ | 35.96▲ | 34.39▲ |
| MA50 | 37.97▼ | 37.77▼ | 37.38▲ | 34.39▲ | 33.85▲ |
| MA100 | 37.95▼ | 37.26▲ | 36.47▲ | 34.24▲ | 38.98▼ |
| MA200 | 37.90▼ | 36.38▲ | 34.87▲ | 33.63▲ | 47.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.048▼ | -0.059▼ | 0.168▲ | 0.428▲ |
| RSI | 16.760▼ | 36.189▼ | 43.672▼ | 65.651▲ | 59.348▲ |
| STOCH | 9.538▼ | 28.210 | 54.635 | 84.185▲ | 64.442 |
| WILL %R | -96.429▼ | -97.561▼ | -97.561▼ | -21.741▲ | -11.772▲ |
| CCI | -203.210▼ | -224.196▼ | -123.594▼ | 91.276 | 151.366▲ |
| CDL | $DVN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 05:59 AM
Detailed price information for Devon Energy Corp (DVN-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 07:16 AM
With significant hedge fund interest, Devon Energy Corporation (NYSE:DVN) secures a spot on our list of the 12 best commodity stocks to buy right now. On November 13, 2025, Goldman Sachs’ Neil Mehta ...
|
|
Friday, November 21, 2025 10:00 AM
Devon Energy (NYSE:DVN) has outperformed the market over the past 5 years by 5.78% on an annualized basis producing an average annual return of 18.43%. Currently, Devon Energy has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.58 | 38.2701 | 37.435 | 37.47 | 7,670,786 |
| 04/12/25 | 37.74 | 38.00 | 37.56 | 37.71 | 5,638,450 |
| 03/12/25 | 37.58 | 38.005 | 37.52 | 37.69 | 9,200,464 |
| 02/12/25 | 37.90 | 37.90 | 37.03 | 37.26 | 6,963,666 |
| 01/12/25 | 36.99 | 38.1224 | 36.97 | 37.86 | 9,103,157 |
| 28/11/25 | 36.48 | 37.37 | 36.37 | 37.06 | 4,439,049 |
| 26/11/25 | 35.85 | 36.715 | 35.78 | 36.40 | 7,695,319 |
| 25/11/25 | 35.63 | 35.89 | 35.35 | 35.82 | 6,312,573 |
| 24/11/25 | 35.52 | 36.125 | 35.16 | 35.93 | 9,493,963 |
| 21/11/25 | 35.07 | 35.99 | 34.785 | 35.65 | 11,410,147 |
|
|
||||
|
|
||||
|
|