Devon Energy Corporation (DVN) Stock Price

40.47 ▲ +0.22 (+0.55%)
Open: 40.75 Vol: 12.96M Day's range: 39.995 - 40.87 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.33▲ 40.21▲ 40.24▲ 41.25▼ 42.88▼
MA10 40.25▲ 40.18▲ 40.30▲ 42.01▼ 45.18▼
MA20 40.18▲ 40.31▲ 40.75▼ 43.25▼ 46.03▼
MA50 40.13▲ 41.21▼ 41.86▼ 45.90▼ 39.89▲
MA100 40.26▲ 42.00▼ 42.60▼ 46.10▼ 37.97▲
MA200 40.67▼ 42.88▼ 44.10▼ 40.95▼ 45.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.075▲ 0.032▲ -0.205▼ -1.179▼
RSI 68.720▲ 47.575▼ 38.002▼ 33.480▼ 44.189▼
STOCH 85.862▲ 40.304     23.807     14.783▼ 16.248▼
WILL %R 0.000▲ -45.977     -73.596     -91.426▼ -96.264▼
CCI 136.950▲ 56.231     -17.429     -170.381▼ -147.595▼
Latest Filters Detected On DVN
CDL $DVN Harami Candlestick Pattern Detected Set Alert
Devon Energy Corporation News
DVN historical stock data
date open high low close volume
02/07/26 40.75 40.87 39.995 40.47 12,960,677
01/07/26 41.07 41.78 40.16 40.25 11,784,919
30/06/26 41.88 42.42 41.265 41.32 19,552,962
29/06/26 42.18 42.88 41.94 41.99 8,076,681
26/06/26 42.58 42.925 41.84 42.21 13,426,099
25/06/26 42.27 43.65 42.16 42.60 10,405,535
24/06/26 42.20 42.77 41.81 42.74 13,582,170
23/06/26 42.99 43.55 42.865 43.39 6,809,684
22/06/26 42.355 43.15 41.905 43.05 15,141,693
18/06/26 42.15 42.315 41.52 42.12 16,448,107
Quote Details
52wk Low:31.45
52wk High:52.71
Vol:12.96M
Avg Vol(3m):196.3M
1Y Chng:+25.10%
1M Chng:-16.49%
Add to Watch List