| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.63▲ | 47.52▲ | 47.50▲ | 46.84▲ | 48.33▼ |
| MA10 | 47.61▲ | 47.46▲ | 47.33▲ | 47.27▲ | 47.20▲ |
| MA20 | 47.53▲ | 47.25▲ | 46.94▲ | 48.26▼ | 45.46▲ |
| MA50 | 47.45▲ | 46.84▲ | 47.24▲ | 46.93▲ | 43.10▲ |
| MA100 | 47.29▲ | 47.34▲ | 47.97▼ | 45.66▲ | 38.57▲ |
| MA200 | 46.94▲ | 48.15▼ | 48.21▼ | 44.60▲ | 43.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.024▲ | 0.120▲ | -0.277▼ | 0.141▲ |
| RSI | 64.022▲ | 68.451▲ | 63.420▲ | 50.288▲ | 54.587▲ |
| STOCH | 77.874 | 89.231▲ | 93.389▲ | 23.890 | 72.767 |
| WILL %R | -7.273▲ | -1.587▲ | -1.042▲ | -64.667 | -34.344 |
| CCI | 124.108▲ | 142.405▲ | 118.592▲ | -38.422 | 34.039 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 46.55 | 47.71 | 46.40 | 47.68 | 5,083,683 |
| 01/10/26 | 46.03 | 47.185 | 45.78 | 47.16 | 7,590,908 |
| 30/09/26 | 46.79 | 46.81 | 45.95 | 46.04 | 9,675,637 |
| 29/09/26 | 45.75 | 46.84 | 45.56 | 46.60 | 10,591,948 |
| 28/09/26 | 47.775 | 48.00 | 46.565 | 46.73 | 9,496,619 |
| 25/09/26 | 47.84 | 48.13 | 47.01 | 47.05 | 10,759,261 |
| 24/09/26 | 48.55 | 49.71 | 48.215 | 48.90 | 17,590,286 |
| 23/09/26 | 47.38 | 48.80 | 47.00 | 48.04 | 14,717,148 |
| 22/09/26 | 46.80 | 47.81 | 46.49 | 46.93 | 9,278,938 |
| 21/09/26 | 47.80 | 48.16 | 47.08 | 47.59 | 13,041,304 |
|
|
||||
|
|
||||
|
|