| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▼ | 49.11▼ | 49.10▼ | 48.21▲ | 46.86▲ |
| MA10 | 49.14▼ | 49.05▼ | 49.01▲ | 48.14▲ | 45.10▲ |
| MA20 | 49.14▼ | 48.98▲ | 48.69▲ | 46.85▲ | 45.51▲ |
| MA50 | 49.08▼ | 48.32▲ | 47.77▲ | 44.58▲ | 41.97▲ |
| MA100 | 48.98▲ | 47.76▲ | 47.80▲ | 45.51▲ | 38.25▲ |
| MA200 | 48.74▲ | 47.54▲ | 45.92▲ | 43.38▲ | 44.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.001▼ | 0.096▲ | 0.259▲ |
| RSI | 42.549▼ | 56.063▲ | 61.940▲ | 63.896▲ | 58.584▲ |
| STOCH | 45.674 | 78.813 | 75.562 | 55.616 | 78.054 |
| WILL %R | -78.431▼ | -27.273 | -28.090 | -13.745▲ | -7.095▲ |
| CCI | -121.452▼ | 51.621 | 59.988 | 74.182 | 148.128▲ |
| CDL | $DVN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 06:14 AM
Devon Energy (NYSE:DVN) stock in focus as output tops guidance after the Coterra combination, highlighting the Permian-focused shale producer and its enlarged scale.
|
|
Sunday, August 16, 2026 04:19 AM
S&P 500 context places Devon Energy among major US energy companies, covering oil production, natural gas assets, Delaware Basin operations, financial results, and acreage.
|
|
Wednesday, June 24, 2026 07:22 PM
With 58 hedge funds holding bullish positions and analysts seeing 43.35% upside potential, Devon Energy Corporation (NYSE:DVN) ranks among the top stocks to buy for financial stability. Devon Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 48.42 | 49.27 | 48.39 | 49.03 | 6,037,165 |
| 01/09/26 | 49.23 | 49.285 | 48.425 | 49.05 | 10,152,705 |
| 31/08/26 | 48.46 | 49.01 | 47.65 | 48.51 | 12,576,049 |
| 28/08/26 | 47.30 | 47.63 | 46.65 | 47.35 | 8,783,049 |
| 27/08/26 | 46.67 | 47.35 | 46.315 | 47.12 | 6,442,087 |
| 26/08/26 | 46.21 | 47.40 | 46.1601 | 46.83 | 6,338,571 |
| 25/08/26 | 47.13 | 47.555 | 46.84 | 46.91 | 7,211,132 |
| 24/08/26 | 48.78 | 49.12 | 47.59 | 48.225 | 5,839,762 |
| 21/08/26 | 49.445 | 49.69 | 48.89 | 49.10 | 9,004,753 |
| 20/08/26 | 49.0245 | 49.72 | 48.95 | 49.30 | 10,356,664 |
|
|
||||
|
|
||||
|
|