| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.14▲ | 52.09▲ | 52.11▲ | 51.49▲ | 50.04▲ |
| MA10 | 52.13▲ | 52.10▲ | 51.72▲ | 50.92▲ | 49.15▲ |
| MA20 | 52.12▲ | 51.64▲ | 51.50▲ | 49.97▲ | 46.52▲ |
| MA50 | 52.13▲ | 51.38▲ | 51.05▲ | 48.91▲ | 44.45▲ |
| MA100 | 51.79▲ | 50.99▲ | 50.53▲ | 46.37▲ | 39.04▲ |
| MA200 | 51.48▲ | 50.41▲ | 49.14▲ | 45.97▲ | 43.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.039▲ | 0.086▲ | 0.156▲ | 0.417▲ |
| RSI | 52.313▲ | 62.323▲ | 63.059▲ | 63.684▲ | 62.673▲ |
| STOCH | 51.263 | 72.677 | 90.580▲ | 85.632▲ | 74.062 |
| WILL %R | -45.455 | -8.306▲ | -6.579▲ | -3.351▲ | -1.270▲ |
| CCI | 41.751 | 61.179 | 78.844 | 141.063▲ | 137.443▲ |
|
Friday, October 30, 2026 01:50 PM
In the latest trading session, Devon Energy (DVN) closed at $52.15, marking a +1.92% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 1.82% for the day. Meanwhile ...
|
|
Monday, October 26, 2026 04:22 AM
Devon Energy (NYSE:DVN) moves to divest Eagle Ford assets to Crescent Energy and lean into the Permian Basin ahead of its third-quarter report. A neutral look at the energy producer.
|
|
Saturday, October 24, 2026 03:02 PM
A shale oil producer climbs ahead of earnings on strong momentum and forecasts for higher results, while valuation models suggest room above the current price despite commodity risks. Devon Energy is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 51.80 | 52.28 | 51.455 | 52.15 | 9,452,887 |
| 29/10/26 | 51.39 | 51.53 | 50.37 | 51.17 | 7,388,609 |
| 28/10/26 | 51.59 | 52.01 | 51.20 | 51.27 | 8,275,501 |
| 27/10/26 | 51.40 | 51.70 | 50.54 | 51.23 | 7,859,243 |
| 26/10/26 | 51.39 | 51.97 | 50.94 | 51.64 | 8,413,338 |
| 23/10/26 | 49.60 | 51.69 | 49.25 | 51.39 | 13,279,739 |
| 22/10/26 | 50.42 | 50.51 | 48.40 | 49.18 | 9,476,883 |
| 21/10/26 | 50.00 | 50.435 | 49.18 | 49.87 | 10,504,768 |
| 20/10/26 | 51.50 | 51.6784 | 49.5403 | 50.38 | 8,847,305 |
| 19/10/26 | 50.65 | 50.975 | 50.145 | 50.92 | 6,782,914 |
|
|
||||
|
|
||||
|
|