| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▼ | 35.85▲ | 35.69▲ | 35.41▲ | 34.17▲ |
| MA10 | 35.93▼ | 35.59▲ | 35.35▲ | 34.46▲ | 34.06▲ |
| MA20 | 35.88▼ | 35.35▲ | 35.52▲ | 33.51▲ | 34.01▲ |
| MA50 | 35.69▲ | 35.42▲ | 35.09▲ | 33.96▲ | 33.65▲ |
| MA100 | 35.34▲ | 34.95▲ | 33.83▲ | 33.83▲ | 39.15▼ |
| MA200 | 35.50▲ | 33.71▲ | 33.24▲ | 33.53▲ | 48.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.091▲ | 0.026▲ | 0.383▲ | 0.205▲ |
| RSI | 51.352▲ | 61.159▲ | 60.353▲ | 64.365▲ | 55.438▲ |
| STOCH | 23.134 | 77.140 | 64.397 | 88.664▲ | 39.402 |
| WILL %R | -79.167▼ | -19.808▲ | -19.808▲ | -7.166▲ | -24.194▲ |
| CCI | -37.108 | 79.028 | 91.176 | 93.846 | 74.573 |
| CDL | $DVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:39 AM
Activist investment firm Kimmeridge Energy Management has taken a 0.9% stake in Devon Energy, according to a 13F filing.
|
|
Friday, November 14, 2025 07:22 AM
This development follows Kimmeridge’s November 4 announcement that it had taken a stake in Devon peer Coterra Energy (NYSE:CTRA). With that investment, Kimmeridge is pushing for leadership changes and ...
|
|
Wednesday, November 12, 2025 07:25 AM
Fintel reports that on November 12, 2025, Susquehanna maintained coverage of Devon Energy (NYSE:DVN) with a Positive recommendation. Analyst Price Forecast Suggests 30.79% Upside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 34.75 | 36.185 | 34.605 | 35.86 | 8,167,547 |
| 17/11/25 | 35.85 | 35.89 | 34.85 | 35.07 | 6,735,714 |
| 14/11/25 | 35.19 | 35.89 | 34.48 | 35.84 | 8,369,713 |
| 13/11/25 | 35.37 | 35.68 | 34.665 | 35.04 | 8,334,593 |
| 12/11/25 | 35.10 | 35.525 | 34.78 | 35.22 | 10,711,342 |
| 11/11/25 | 34.11 | 35.58 | 34.11 | 35.16 | 9,901,725 |
| 10/11/25 | 34.02 | 34.20 | 33.34 | 33.92 | 6,808,247 |
| 07/11/25 | 32.81 | 33.73 | 32.485 | 33.70 | 9,921,090 |
| 06/11/25 | 33.32 | 33.59 | 32.06 | 32.43 | 13,993,852 |
| 05/11/25 | 32.50 | 33.115 | 32.29 | 32.34 | 9,305,509 |
|
|
||||
|
|
||||
|
|