| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▼ | 32.57▼ | 32.56▼ | 32.39▲ | 32.45▲ |
| MA10 | 32.59▼ | 32.51▲ | 32.56▲ | 32.57▼ | 33.73▼ |
| MA20 | 32.57▼ | 32.53▲ | 32.48▲ | 32.69▼ | 33.65▼ |
| MA50 | 32.53▲ | 32.40▲ | 32.47▲ | 34.14▼ | 33.66▼ |
| MA100 | 32.49▲ | 32.51▲ | 32.42▲ | 33.73▼ | 39.33▼ |
| MA200 | 32.45▲ | 32.45▲ | 33.48▼ | 33.58▼ | 48.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.012▲ | 0.070▲ | -0.152▼ |
| RSI | 49.557▼ | 53.420▲ | 52.521▲ | 45.347▼ | 46.343▼ |
| STOCH | 61.961 | 85.061▲ | 64.825 | 34.758 | 19.588▼ |
| WILL %R | -58.621 | -28.889 | -29.282 | -53.893 | -81.224▼ |
| CCI | -11.806 | 58.674 | 36.162 | -5.430 | -89.618 |
|
Tuesday, November 04, 2025 06:01 AM
Analysts have given Devon Energy a total of 13 ratings, with the consensus rating being Outperform. The average one-year price target is $43.15, indicating a potential 31.47% upside.
|
|
Sunday, November 02, 2025 09:17 PM
Devon Energy benefits from a low break-even oil production cost, outperforming sector peers and enhancing profitability potential. Read why DVN stock is a Buy.
|
|
Monday, October 27, 2025 11:34 AM
Explore Devon Energy (DVN) market activity, institutional moves, and impact on Energy Stocks within the S&P 500 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 32.36 | 32.65 | 31.92 | 32.56 | 6,607,989 |
| 03/11/25 | 32.45 | 32.825 | 31.9345 | 32.82 | 7,413,889 |
| 31/10/25 | 32.12 | 32.585 | 31.94 | 32.49 | 5,408,421 |
| 30/10/25 | 31.91 | 32.49 | 31.65 | 32.01 | 6,257,119 |
| 29/10/25 | 32.18 | 32.52 | 31.945 | 32.05 | 7,060,352 |
| 28/10/25 | 32.73 | 32.78 | 32.00 | 32.01 | 6,428,920 |
| 27/10/25 | 33.03 | 33.39 | 32.7924 | 32.93 | 5,762,748 |
| 24/10/25 | 33.60 | 33.65 | 32.89 | 32.97 | 4,557,462 |
| 23/10/25 | 33.43 | 33.83 | 33.20 | 33.44 | 8,202,054 |
| 22/10/25 | 32.46 | 32.77 | 31.995 | 32.41 | 8,167,385 |
|
|
||||
|
|
||||
|
|