| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.59▲ | 34.58▲ | 34.41▲ | 32.69▲ |
| MA10 | 34.50▲ | 34.55▲ | 34.69▼ | 33.20▲ | 32.23▲ |
| MA20 | 34.54▲ | 34.71▼ | 34.63▼ | 32.27▲ | 33.18▲ |
| MA50 | 34.57▲ | 34.43▲ | 33.72▲ | 31.38▲ | 37.08▼ |
| MA100 | 34.67▼ | 33.56▲ | 32.49▲ | 33.39▲ | 42.25▼ |
| MA200 | 34.67▼ | 32.39▲ | 32.41▲ | 35.81▼ | 48.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.040▼ | -0.101▼ | 0.385▲ | 0.556▲ |
| RSI | 55.503▲ | 50.949▲ | 55.356▲ | 62.938▲ | 51.102▲ |
| STOCH | 58.885 | 52.481 | 26.688 | 88.032▲ | 65.413 |
| WILL %R | -23.214▲ | -63.043 | -73.643 | -18.284▲ | -27.672 |
| CCI | 173.622▲ | -16.613 | -65.954 | 110.913▲ | 80.710 |
| ▼ GAP | $DVN Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 03:15 AM
Clorox yields a hefty 3.8% and has 48 consecutive years of dividend increases -- but with three-month Treasury bills at 4.4%, some investors may prefer to go with the risk-free option.
|
|
Thursday, June 12, 2025 11:05 AM
Below is Validea's guru fundamental report for DEVON ENERGY CORP (DVN). Of the 22 guru strategies we follow, DVN rates highest using our Contrarian Investor model based on the published strategy ...
|
|
Sunday, May 25, 2025 05:41 PM
In this article, we are going to take a look at where Qorvo Inc. (NASDAQ:QRVO) stands against ... Shares of Devon Energy Corporation (NYSE:DVN) rallied for a fourth straight day on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.40 | 35.19 | 34.275 | 34.62 | 7,005,232 |
| 13/06/25 | 35.26 | 35.60 | 34.65 | 35.11 | 12,696,400 |
| 12/06/25 | 34.32 | 34.36 | 33.67 | 34.33 | 6,145,700 |
| 11/06/25 | 33.77 | 34.71 | 33.44 | 34.47 | 8,707,000 |
| 10/06/25 | 33.11 | 33.905 | 32.99 | 33.50 | 5,491,194 |
| 09/06/25 | 32.51 | 33.00 | 32.29 | 32.65 | 4,324,781 |
| 06/06/25 | 31.86 | 32.43 | 31.82 | 32.29 | 5,812,600 |
| 05/06/25 | 31.89 | 31.90 | 31.321 | 31.42 | 4,916,890 |
| 04/06/25 | 32.01 | 32.49 | 31.48 | 31.56 | 8,117,100 |
| 03/06/25 | 31.14 | 32.2962 | 30.80 | 32.01 | 6,771,597 |
|
|
||||
|
|
||||
|
|