| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▼ | 34.92▲ | 34.98▲ | 34.79▲ | 35.16▼ |
| MA10 | 35.04▼ | 35.00▲ | 35.19▼ | 34.83▲ | 34.07▲ |
| MA20 | 34.96▲ | 35.21▼ | 35.12▼ | 35.15▼ | 33.45▲ |
| MA50 | 34.99▲ | 34.82▲ | 34.91▲ | 33.93▲ | 34.56▲ |
| MA100 | 35.16▼ | 34.91▲ | 35.10▼ | 33.20▲ | 40.20▼ |
| MA200 | 35.15▼ | 35.15▼ | 34.63▲ | 33.71▲ | 48.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.054▼ | -0.039▼ | -0.094▼ | 0.420▲ |
| RSI | 52.392▲ | 47.884▼ | 50.256▲ | 52.437▲ | 53.059▲ |
| STOCH | 73.661 | 23.083 | 22.848 | 45.568 | 74.401 |
| WILL %R | -41.071 | -70.968 | -59.661 | -55.009 | -30.566 |
| CCI | 54.132 | -27.689 | -56.689 | 1.082 | 71.160 |
| MA | $DVN Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 18, 2025 02:50 PM
In the latest trading session, Devon Energy (DVN) closed at $35.01, marking a -1.13% move from the previous day. This change lagged the S&P 500's daily gain of 0.48%. Meanwhile, the Dow gained 0.27%, ...
|
|
Monday, September 15, 2025 03:13 AM
With a market cap of $22.1 billion, Devon Energy Corporation (DVN) is a leading independent U.S. oil and natural gas producer with operations across top shale basins, including the Delaware, Eagle ...
|
|
Friday, September 12, 2025 08:04 PM
Detailed price information for Devon Energy Corp (DVN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.57 | 35.57 | 34.74 | 35.005 | 4,004,255 |
| 17/09/25 | 34.72 | 35.885 | 34.335 | 35.41 | 7,499,506 |
| 16/09/25 | 33.935 | 35.1299 | 33.89 | 34.97 | 8,053,671 |
| 15/09/25 | 34.59 | 34.603 | 33.725 | 33.77 | 9,102,243 |
| 12/09/25 | 35.56 | 35.79 | 34.77 | 34.77 | 7,123,771 |
| 11/09/25 | 35.00 | 35.35 | 34.77 | 35.29 | 6,243,185 |
| 10/09/25 | 34.36 | 35.52 | 34.20 | 35.52 | 8,043,207 |
| 09/09/25 | 34.72 | 35.28 | 34.31 | 34.31 | 5,073,642 |
| 08/09/25 | 35.05 | 35.05 | 34.125 | 34.51 | 8,061,030 |
| 05/09/25 | 35.04 | 35.535 | 34.34 | 34.76 | 8,729,180 |
|
|
||||
|
|
||||
|
|