| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.91▲ | 46.03▼ | 46.04▼ | 45.84▲ | 46.56▼ |
| MA10 | 45.91▲ | 46.05▼ | 46.07▼ | 45.71▲ | 47.28▼ |
| MA20 | 45.98▲ | 46.14▼ | 46.32▼ | 46.65▼ | 45.98▲ |
| MA50 | 46.06▼ | 46.33▼ | 45.45▲ | 47.82▼ | 39.17▲ |
| MA100 | 46.06▼ | 45.47▲ | 46.85▼ | 45.34▲ | 38.12▲ |
| MA200 | 46.33▼ | 46.87▼ | 47.63▼ | 40.18▲ | 45.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.090▼ | -0.106▼ | -0.544▼ |
| RSI | 51.831▲ | 46.514▼ | 49.084▼ | 45.640▼ | 53.435▲ |
| STOCH | 36.762 | 59.687 | 46.583 | 33.562 | 49.674 |
| WILL %R | -10.000▲ | -41.704 | -58.599 | -64.837 | -62.187 |
| CCI | 23.333 | -25.282 | -73.758 | -40.832 | -48.906 |
|
Thursday, June 04, 2026 02:19 AM
Detailed price information for Devon Energy Corp (DVN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 01:34 AM
Devon Energy Corporation (NYSE:DVN) ranks among the best commodity stocks to buy in 2026. According to Mizuho, Devon Energy Corporation (NYSE:DVN) is well supported by the current backdrop of ...
|
|
Wednesday, June 03, 2026 08:53 AM
Over the past year, many Devon Energy Corporation ( NYSE:DVN ) insiders sold a significant stake in the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 45.485 | 46.21 | 45.35 | 46.00 | 7,199,057 |
| 03/06/26 | 46.33 | 46.925 | 45.948 | 46.18 | 11,223,738 |
| 02/06/26 | 46.05 | 46.86 | 45.98 | 46.22 | 9,343,286 |
| 01/06/26 | 45.595 | 47.0803 | 45.48 | 46.31 | 12,971,792 |
| 29/05/26 | 44.06 | 44.685 | 43.63 | 44.49 | 11,740,258 |
| 28/05/26 | 44.755 | 44.79 | 43.8601 | 44.11 | 10,230,498 |
| 27/05/26 | 44.48 | 44.87 | 43.865 | 44.27 | 12,781,481 |
| 26/05/26 | 46.89 | 47.20 | 45.12 | 45.14 | 13,195,984 |
| 22/05/26 | 47.04 | 47.60 | 46.80 | 47.22 | 8,991,636 |
| 21/05/26 | 48.97 | 49.13 | 46.695 | 47.11 | 17,764,682 |
|
|
||||
|
|
||||
|
|