| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.69▼ | 44.70▼ | 44.29▲ | 44.17▲ |
| MA10 | 44.47▲ | 44.75▼ | 44.65▼ | 43.72▲ | 40.95▲ |
| MA20 | 44.65▼ | 44.68▼ | 44.24▲ | 43.95▲ | 38.19▲ |
| MA50 | 44.73▼ | 44.24▲ | 43.96▲ | 40.26▲ | 35.10▲ |
| MA100 | 44.70▼ | 43.85▲ | 43.92▲ | 37.54▲ | 38.30▲ |
| MA200 | 44.35▲ | 43.95▲ | 42.93▲ | 35.59▲ | 46.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.051▼ | 0.002▲ | -0.187▼ | 0.795▲ |
| RSI | 40.745▼ | 48.352▼ | 52.199▲ | 60.282▲ | 68.309▲ |
| STOCH | 15.832▼ | 37.731 | 44.807 | 59.155 | 88.057▲ |
| WILL %R | -63.399 | -78.039▼ | -72.101 | -38.095 | -14.094▲ |
| CCI | -51.616 | -214.332▼ | -109.577▼ | 73.763 | 102.472▲ |
|
Friday, March 06, 2026 09:29 AM
Devon Energy (NYSE:DVN) operates major hydrocarbon projects while contributing to energy sector activity in the nyse composite.
|
|
Friday, March 06, 2026 01:39 AM
AI-driven tech stocks have dominated financial headlines for months, capturing the imagination of retail and institutional investors alike. But here’s what you should actually be watching. The ...
|
|
Tuesday, March 03, 2026 11:57 AM
Devon Energy (NYSE:DVN) has agreed to a US$58b all stock merger with Coterra Energy, creating one of the largest U.S. shale producers. The deal combines positions across major U.S. shale basins and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 44.925 | 45.465 | 44.185 | 44.47 | 0 |
| 05/03/26 | 44.16 | 44.88 | 44.02 | 44.52 | 18,758,709 |
| 04/03/26 | 43.53 | 43.98 | 42.70 | 43.49 | 10,754,900 |
| 03/03/26 | 45.25 | 45.47 | 43.615 | 44.00 | 16,513,189 |
| 02/03/26 | 45.555 | 45.555 | 43.815 | 44.95 | 16,801,052 |
| 27/02/26 | 43.31 | 43.79 | 42.70 | 43.53 | 9,521,161 |
| 26/02/26 | 42.15 | 43.315 | 41.74 | 42.66 | 8,896,938 |
| 25/02/26 | 43.45 | 43.495 | 42.225 | 42.62 | 6,757,402 |
| 24/02/26 | 43.83 | 43.84 | 42.715 | 43.28 | 9,065,021 |
| 23/02/26 | 44.40 | 44.9625 | 43.54 | 43.67 | 8,750,739 |
|
|
||||
|
|
||||
|
|