| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.39▲ | 31.36▲ | 31.18▲ | 30.13▲ |
| MA10 | 31.42▲ | 31.35▲ | 31.34▲ | 31.05▲ | 32.90▼ |
| MA20 | 31.40▲ | 31.32▲ | 31.00▲ | 29.95▲ | 33.71▼ |
| MA50 | 31.38▲ | 31.05▲ | 31.18▲ | 33.40▼ | 39.09▼ |
| MA100 | 31.31▲ | 31.17▲ | 30.34▲ | 33.92▼ | 43.41▼ |
| MA200 | 30.94▲ | 30.12▲ | 32.00▼ | 37.74▼ | 48.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.062▲ | 0.327▲ | -0.129▼ |
| RSI | 53.394▲ | 56.755▲ | 55.787▲ | 49.113▼ | 41.810▼ |
| STOCH | 64.583 | 51.047 | 67.847 | 66.577 | 35.266 |
| WILL %R | -38.750 | -38.421 | -21.471▲ | -20.449▲ | -57.159 |
| CCI | 57.905 | 85.992 | 63.171 | 68.273 | -75.417 |
|
Thursday, May 01, 2025 12:15 PM
Key Insights Given the large stake in the stock by institutions, Devon Energy's stock price might be vulnerable ...
|
|
Thursday, May 01, 2025 01:07 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Devon Energy Corporation (NYSE:DVN) stands against other most undervalued ...
|
|
Wednesday, April 30, 2025 01:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.82 | 31.82 | 30.98 | 31.455 | 2,881,349 |
| 01/05/25 | 30.32 | 31.77 | 30.27 | 31.16 | 8,234,300 |
| 30/04/25 | 30.76 | 30.99 | 29.95 | 30.41 | 7,572,500 |
| 29/04/25 | 31.07 | 31.44 | 30.81 | 31.30 | 4,260,867 |
| 28/04/25 | 31.36 | 31.80 | 31.26 | 31.55 | 5,044,500 |
| 25/04/25 | 31.09 | 31.52 | 31.02 | 31.35 | 5,180,900 |
| 24/04/25 | 31.49 | 31.66 | 30.95 | 31.47 | 6,475,200 |
| 23/04/25 | 31.74 | 32.32 | 30.70 | 31.08 | 9,337,600 |
| 22/04/25 | 30.67 | 31.55 | 30.44 | 31.20 | 14,177,100 |
| 21/04/25 | 29.61 | 29.75 | 29.06 | 29.48 | 6,511,700 |
|
|
||||
|
|
||||
|
|