| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▼ | 37.25▼ | 37.03▲ | 36.17▲ | 34.95▲ |
| MA10 | 37.17▼ | 37.02▲ | 36.79▲ | 35.81▲ | 34.35▲ |
| MA20 | 37.24▼ | 36.76▲ | 36.33▲ | 34.69▲ | 34.16▲ |
| MA50 | 37.09▼ | 36.15▲ | 35.88▲ | 34.09▲ | 33.71▲ |
| MA100 | 36.82▲ | 35.80▲ | 35.38▲ | 34.01▲ | 39.07▼ |
| MA200 | 36.34▲ | 35.17▲ | 33.96▲ | 33.59▲ | 48.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.032▲ | 0.089▲ | 0.221▲ | 0.332▲ |
| RSI | 36.317▼ | 63.111▲ | 66.908▲ | 68.585▲ | 58.348▲ |
| STOCH | 4.301▼ | 88.678▲ | 84.269▲ | 65.502 | 54.074 |
| WILL %R | -96.667▼ | -30.457 | -17.964▲ | -7.463▲ | -5.096▲ |
| CCI | -112.245▼ | 52.479 | 105.232▲ | 216.483▲ | 113.788▲ |
|
Wednesday, November 26, 2025 06:11 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 24, 2025 07:16 AM
With significant hedge fund interest, Devon Energy Corporation (NYSE:DVN) secures a spot on our list of the 12 best commodity stocks to buy right now. On November 13, 2025, Goldman Sachs’ Neil Mehta ...
|
|
Thursday, November 20, 2025 11:02 AM
Today, Benzinga's options scanner spotted 11 options trades for Devon Energy. This isn't normal. The overall sentiment of these big-money traders is split between 36% bullish and 36%, bearish. Out of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 36.44 | 37.36 | 36.44 | 37.06 | 3,768,881 |
| 26/11/25 | 35.85 | 36.715 | 35.78 | 36.40 | 7,695,319 |
| 25/11/25 | 35.63 | 35.89 | 35.35 | 35.82 | 6,312,573 |
| 24/11/25 | 35.52 | 36.125 | 35.16 | 35.93 | 9,493,963 |
| 21/11/25 | 35.07 | 35.99 | 34.785 | 35.65 | 11,410,147 |
| 20/11/25 | 35.65 | 36.875 | 34.975 | 35.16 | 10,806,142 |
| 19/11/25 | 35.00 | 35.39 | 34.71 | 35.28 | 7,934,531 |
| 18/11/25 | 34.75 | 36.19 | 34.59 | 35.87 | 9,686,516 |
| 17/11/25 | 35.85 | 35.89 | 34.85 | 35.07 | 6,735,714 |
| 14/11/25 | 35.19 | 35.89 | 34.48 | 35.84 | 8,369,713 |
|
|
||||
|
|
||||
|
|