| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▼ | 35.81▲ | 35.79▲ | 35.57▲ | 34.70▲ |
| MA10 | 35.85▼ | 35.76▲ | 35.80▲ | 35.49▲ | 34.23▲ |
| MA20 | 35.82▲ | 35.79▲ | 35.75▲ | 34.22▲ | 34.10▲ |
| MA50 | 35.77▲ | 35.70▲ | 35.56▲ | 34.03▲ | 33.69▲ |
| MA100 | 35.77▲ | 35.57▲ | 34.93▲ | 33.97▲ | 39.06▼ |
| MA200 | 35.75▲ | 34.77▲ | 33.69▲ | 33.57▲ | 48.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.006▼ | 0.190▲ | 0.253▲ |
| RSI | 53.291▲ | 54.323▲ | 54.380▲ | 61.790▲ | 55.283▲ |
| STOCH | 62.870 | 80.310▲ | 55.272 | 65.297 | 51.699 |
| WILL %R | -45.833 | -38.776 | -30.000 | -21.703▲ | -24.713▲ |
| CCI | -15.838 | 82.623 | 40.490 | 72.424 | 73.650 |
| ▲ MA | $DVN MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, November 24, 2025 07:16 AM
With significant hedge fund interest, Devon Energy Corporation (NYSE:DVN) secures a spot on our list of the 12 best commodity stocks to buy right now. On November 13, 2025, Goldman Sachs’ Neil Mehta ...
|
|
Thursday, November 20, 2025 11:02 AM
Today, Benzinga's options scanner spotted 11 options trades for Devon Energy. This isn't normal. The overall sentiment of these big-money traders is split between 36% bullish and 36%, bearish. Out of ...
|
|
Sunday, November 09, 2025 03:54 AM
Devon Energy Corporation (NYSE:DVN) is one of the Best Low Priced Stocks to Buy According to Analysts. On November 6, Analyst Gabriele Sorbara from Siebert Williams Shank & Co maintained a “Buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 35.62 | 35.89 | 35.38 | 35.83 | 5,042,557 |
| 24/11/25 | 35.52 | 36.125 | 35.16 | 35.93 | 9,493,963 |
| 21/11/25 | 35.07 | 35.99 | 34.785 | 35.65 | 11,410,147 |
| 20/11/25 | 35.65 | 36.875 | 34.975 | 35.16 | 10,806,142 |
| 19/11/25 | 35.00 | 35.39 | 34.71 | 35.28 | 7,934,531 |
| 18/11/25 | 34.75 | 36.19 | 34.59 | 35.87 | 9,686,516 |
| 17/11/25 | 35.85 | 35.89 | 34.85 | 35.07 | 6,735,714 |
| 14/11/25 | 35.19 | 35.89 | 34.48 | 35.84 | 8,369,713 |
| 13/11/25 | 35.37 | 35.68 | 34.665 | 35.04 | 8,334,593 |
| 12/11/25 | 35.10 | 35.525 | 34.78 | 35.22 | 10,711,342 |
|
|
||||
|
|
||||
|
|