| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.17▼ | 40.98▲ | 40.92▲ | 40.25▲ | 38.38▲ |
| MA10 | 41.28▼ | 40.80▲ | 40.68▲ | 39.37▲ | 37.63▲ |
| MA20 | 41.13▼ | 40.58▲ | 40.31▲ | 37.76▲ | 35.99▲ |
| MA50 | 40.89▲ | 40.28▲ | 39.78▲ | 37.12▲ | 34.34▲ |
| MA100 | 40.66▲ | 39.67▲ | 38.58▲ | 35.54▲ | 38.50▲ |
| MA200 | 40.35▲ | 38.43▲ | 37.45▲ | 34.25▲ | 47.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.057▲ | 0.060▲ | 0.351▲ | 0.516▲ |
| RSI | 51.023▲ | 61.370▲ | 61.497▲ | 70.323▲ | 64.945▲ |
| STOCH | 36.953 | 73.543 | 79.916 | 84.951▲ | 74.885 |
| WILL %R | -75.862▼ | -21.782▲ | -18.565▲ | -7.670▲ | -4.439▲ |
| CCI | -79.172 | 152.949▲ | 156.205▲ | 114.518▲ | 177.162▲ |
| ▲ RSI | $DVN RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, February 03, 2026 12:09 PM
After months of rumors, two major energy companies officially announced their merger.
|
|
Tuesday, February 03, 2026 02:12 AM
Devon Energy Corporation (NYSE:DVN) ranks among the stocks with the lowest forward PE ratios. On January 20, UBS reaffirmed its Buy rating and $46 price target for Devon Energy Corporation (NYSE:DVN), ...
|
|
Monday, February 02, 2026 06:27 PM
Devon Energy (NYSE:DVN) and Coterra Energy outlined the rationale and expected benefits of their announced all-stock merger during a joint conference call, describing the deal as a “transformative” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 40.24 | 41.5374 | 39.50 | 41.11 | 24,035,011 |
| 02/02/26 | 39.46 | 40.77 | 39.16 | 40.14 | 21,885,327 |
| 30/01/26 | 39.61 | 40.38 | 39.13 | 40.21 | 11,349,023 |
| 29/01/26 | 40.59 | 41.31 | 39.83 | 39.94 | 14,530,477 |
| 28/01/26 | 39.57 | 39.985 | 39.17 | 39.83 | 8,880,584 |
| 27/01/26 | 39.10 | 39.5701 | 38.87 | 39.45 | 6,940,183 |
| 26/01/26 | 39.27 | 39.38 | 38.11 | 38.63 | 6,015,961 |
| 23/01/26 | 38.74 | 39.19 | 38.42 | 38.64 | 7,445,827 |
| 22/01/26 | 37.71 | 37.99 | 36.95 | 37.98 | 8,722,288 |
| 21/01/26 | 37.17 | 38.40 | 37.095 | 37.75 | 8,628,131 |
|
|
||||
|
|
||||
|
|