| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▲ | 36.35▼ | 36.54▼ | 36.71▼ | 36.36▼ |
| MA10 | 36.24▲ | 36.60▼ | 36.49▼ | 36.15▲ | 36.53▼ |
| MA20 | 36.28▼ | 36.49▼ | 36.57▼ | 36.30▼ | 35.24▲ |
| MA50 | 36.55▼ | 36.97▼ | 36.63▼ | 36.20▲ | 34.11▲ |
| MA100 | 36.52▼ | 36.60▼ | 36.55▼ | 35.14▲ | 38.57▼ |
| MA200 | 36.50▼ | 36.55▼ | 36.74▼ | 33.74▲ | 47.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.023▼ | -0.027▼ | -0.007▼ | 0.095▲ |
| RSI | 43.010▼ | 41.983▼ | 44.015▼ | 49.946▼ | 53.492▲ |
| STOCH | 51.957 | 23.446 | 58.299 | 53.680 | 58.156 |
| WILL %R | -38.095 | -83.158▼ | -72.477 | -54.120 | -33.533 |
| CCI | 136.998▲ | -95.153 | -62.057 | 5.047 | 41.121 |
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, Scotiabank downgraded their outlook for Devon Energy (NYSE:DVN) from Sector Outperform to Sector Perform. Analyst Price Forecast Suggests 27.42% Upside As of ...
|
|
Thursday, January 15, 2026 02:50 PM
Devon Energy (DVN) closed the most recent trading day at $36.32, moving -4.22% from the previous trading session. This change lagged the S&P 500's 0.26% gain on the day. Elsewhere, the Dow saw an ...
|
|
Thursday, January 15, 2026 10:27 AM
Investing.com -- Coterra Energy Inc. (NYSE:CTRA) stock rose 4% Thursday while Devon Energy Corp. (NYSE:DVN) shares fell 1.5% following reports that the two shale producers are in talks about a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 36.42 | 37.075 | 36.1401 | 36.29 | 9,111,680 |
| 16/01/26 | 36.20 | 36.885 | 35.975 | 36.20 | 9,210,288 |
| 15/01/26 | 37.26 | 38.24 | 35.965 | 36.32 | 22,437,040 |
| 14/01/26 | 37.10 | 38.72 | 37.03 | 37.92 | 16,721,835 |
| 13/01/26 | 36.18 | 37.265 | 36.175 | 36.84 | 9,571,335 |
| 12/01/26 | 35.81 | 36.015 | 35.425 | 35.72 | 6,689,610 |
| 09/01/26 | 36.19 | 36.40 | 35.66 | 35.76 | 5,678,249 |
| 08/01/26 | 34.83 | 36.545 | 34.65 | 36.09 | 9,846,396 |
| 07/01/26 | 35.84 | 35.90 | 34.23 | 34.47 | 13,022,044 |
| 06/01/26 | 36.48 | 36.93 | 35.76 | 35.89 | 8,595,556 |
|
|
||||
|
|
||||
|
|