| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▼ | 32.40▲ | 32.38▲ | 32.30▲ | 32.85▼ |
| MA10 | 32.50▼ | 32.34▲ | 32.28▲ | 32.43▲ | 34.08▼ |
| MA20 | 32.45▲ | 32.30▲ | 32.27▲ | 32.92▼ | 33.73▼ |
| MA50 | 32.34▲ | 32.28▲ | 32.66▼ | 34.25▼ | 33.79▼ |
| MA100 | 32.28▲ | 32.65▼ | 32.46▲ | 33.76▼ | 39.45▼ |
| MA200 | 32.28▲ | 32.52▼ | 33.67▼ | 33.63▼ | 48.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.053▲ | 0.004▲ | -0.133▼ |
| RSI | 57.994▲ | 57.535▲ | 53.805▲ | 44.465▼ | 46.121▼ |
| STOCH | 72.563 | 83.081▲ | 76.889 | 39.741 | 32.323 |
| WILL %R | -40.385 | -16.535▲ | -11.732▲ | -56.864 | -82.433▼ |
| CCI | 48.080 | 163.636▲ | 143.100▲ | -16.865 | -88.151 |
|
Monday, October 27, 2025 11:34 AM
Explore Devon Energy (DVN) market activity, institutional moves, and impact on Energy Stocks within the S&P 500 Index.
|
|
Friday, October 24, 2025 02:50 PM
Devon Energy (DVN) closed the most recent trading day at $32.97, moving -1.41% from the previous trading session. This change lagged the S&P 500's daily gain of 0.79%. Meanwhile, the Dow experienced a ...
|
|
Wednesday, October 22, 2025 03:00 PM
In the latest close session, Devon Energy (DVN) was up +1.09% at $32.41. The stock's performance was ahead of the S&P 500's daily loss of 0.53%. Elsewhere, the Dow saw a downswing of 0.71%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 32.12 | 32.585 | 31.94 | 32.49 | 5,408,421 |
| 30/10/25 | 31.91 | 32.49 | 31.65 | 32.01 | 6,257,119 |
| 29/10/25 | 32.18 | 32.52 | 31.945 | 32.05 | 7,060,352 |
| 28/10/25 | 32.73 | 32.78 | 32.00 | 32.01 | 6,428,920 |
| 27/10/25 | 33.03 | 33.39 | 32.7924 | 32.93 | 5,762,748 |
| 24/10/25 | 33.60 | 33.65 | 32.89 | 32.97 | 4,557,462 |
| 23/10/25 | 33.43 | 33.83 | 33.20 | 33.44 | 8,202,054 |
| 22/10/25 | 32.46 | 32.77 | 31.995 | 32.41 | 8,167,385 |
| 21/10/25 | 31.90 | 32.25 | 31.4735 | 32.06 | 7,512,988 |
| 20/10/25 | 31.77 | 32.28 | 31.6035 | 31.93 | 5,770,178 |
|
|
||||
|
|
||||
|
|